Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.51 | 0.51 | 0.47 | 0.49 | 0.49 | -0.03 (-5.77%) | 885,000 |
14 Apr 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 207,000 |
13 Apr 2023 | HKD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 456,000 |
12 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 54,000 |
6 Apr 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 117,000 |
4 Apr 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 96,000 |
3 Apr 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 21,000 |
31 Mar 2023 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 129,000 |
30 Mar 2023 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 15,000 |
29 Mar 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 9,000 |
28 Mar 2023 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 522,000 |
27 Mar 2023 | HKD | 0.54 | 0.54 | 0.49 | 0.51 | 0.51 | -0.03 (-5.56%) | 1,206,000 |
24 Mar 2023 | HKD | 0.49 | 0.55 | 0.48 | 0.54 | 0.54 | +0.05 (+10.20%) | 1,596,000 |
23 Mar 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 3,000 |
22 Mar 2023 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 12,000 |
21 Mar 2023 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 63,000 |
20 Mar 2023 | HKD | 0.49 | 0.5 | 0.465 | 0.485 | 0.485 | -0.005 (-1.02%) | 69,000 |
17 Mar 2023 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 273,000 |
16 Mar 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 285,000 |
15 Mar 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 48,000 |
14 Mar 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 123,000 |
13 Mar 2023 | HKD | 0.46 | 0.495 | 0.46 | 0.485 | 0.485 | -0.005 (-1.02%) | 246,000 |
10 Mar 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 279,000 |
9 Mar 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 537,000 |
8 Mar 2023 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 333,000 |
7 Mar 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 225,000 |
6 Mar 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 291,000 |
3 Mar 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 201,000 |
2 Mar 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |