Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 168,000 |
12 Jan 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,000 |
11 Jan 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 108,000 |
10 Jan 2023 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 240,000 |
9 Jan 2023 | HKD | 0.51 | 0.55 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 297,000 |
6 Jan 2023 | HKD | 0.53 | 0.54 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 619,500 |
5 Jan 2023 | HKD | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 438,000 |
4 Jan 2023 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 234,000 |
3 Jan 2023 | HKD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 159,000 |
30 Dec 2022 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 246,000 |
29 Dec 2022 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 324,000 |
28 Dec 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 117,000 |
23 Dec 2022 | HKD | 0.54 | 0.56 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 732,000 |
22 Dec 2022 | HKD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 171,000 |
21 Dec 2022 | HKD | 0.6 | 0.62 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 246,000 |
20 Dec 2022 | HKD | 0.61 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 588,000 |
19 Dec 2022 | HKD | 0.6 | 0.62 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 366,000 |
16 Dec 2022 | HKD | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 816,000 |
15 Dec 2022 | HKD | 0.62 | 0.63 | 0.57 | 0.61 | 0.61 | -0.01 (-1.61%) | 819,000 |
14 Dec 2022 | HKD | 0.63 | 0.65 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,518,000 |
13 Dec 2022 | HKD | 0.57 | 0.67 | 0.57 | 0.63 | 0.63 | +0.07 (+12.50%) | 3,144,000 |
12 Dec 2022 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 771,000 |
9 Dec 2022 | HKD | 0.54 | 0.56 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 825,000 |
8 Dec 2022 | HKD | 0.53 | 0.54 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 657,000 |
7 Dec 2022 | HKD | 0.495 | 0.54 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 2,184,000 |
6 Dec 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 108,000 |
5 Dec 2022 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 189,000 |
2 Dec 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 153,000 |
1 Dec 2022 | HKD | 0.5 | 0.5 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 75,000 |
30 Nov 2022 | HKD | 0.46 | 0.48 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 273,000 |