Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 87,000 |
28 Nov 2022 | HKD | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 42,000 |
25 Nov 2022 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 288,000 |
24 Nov 2022 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 132,000 |
23 Nov 2022 | HKD | 0.495 | 0.495 | 0.45 | 0.46 | 0.46 | -0.035 (-7.07%) | 210,000 |
22 Nov 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 309,000 |
18 Nov 2022 | HKD | 0.49 | 0.5 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 1,020,000 |
17 Nov 2022 | HKD | 0.48 | 0.49 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 273,000 |
16 Nov 2022 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 621,000 |
15 Nov 2022 | HKD | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | +0.04 (+9.30%) | 1,107,000 |
14 Nov 2022 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 60,000 |
11 Nov 2022 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 429,000 |
10 Nov 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 18,000 |
9 Nov 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 9,000 |
8 Nov 2022 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 429,000 |
7 Nov 2022 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 495,000 |
4 Nov 2022 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 249,000 |
3 Nov 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 186,000 |
1 Nov 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 39,000 |
28 Oct 2022 | HKD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 69,000 |
27 Oct 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 237,000 |
26 Oct 2022 | HKD | 0.405 | 0.435 | 0.4 | 0.43 | 0.43 | +0.015 (+3.61%) | 87,000 |
25 Oct 2022 | HKD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 78,000 |
24 Oct 2022 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 57,000 |
21 Oct 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 909,000 |
19 Oct 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |