Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.42 | 0.445 | 0.41 | 0.445 | 0.445 | +0.015 (+3.49%) | 123,000 |
14 Oct 2022 | HKD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 225,000 |
13 Oct 2022 | HKD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.02 (+4.60%) | 150,000 |
12 Oct 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.425 | 0.435 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 123,000 |
7 Oct 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 51,000 |
6 Oct 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 198,000 |
5 Oct 2022 | HKD | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 42,000 |
3 Oct 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
30 Sep 2022 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 72,000 |
29 Sep 2022 | HKD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 552,000 |
28 Sep 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 81,000 |
27 Sep 2022 | HKD | 0.435 | 0.44 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 111,000 |
26 Sep 2022 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 114,000 |
23 Sep 2022 | HKD | 0.435 | 0.455 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 213,000 |
22 Sep 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 51,000 |
21 Sep 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 3,000 |
20 Sep 2022 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 3,000 |
19 Sep 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 33,000 |
15 Sep 2022 | HKD | 0.465 | 0.465 | 0.43 | 0.46 | 0.46 | -0.005 (-1.08%) | 135,000 |
14 Sep 2022 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 117,000 |
13 Sep 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 0 |
9 Sep 2022 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 15,000 |
8 Sep 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 3,000 |
7 Sep 2022 | HKD | 0.45 | 0.45 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 21,000 |
6 Sep 2022 | HKD | 0.465 | 0.465 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 66,000 |
5 Sep 2022 | HKD | 0.445 | 0.455 | 0.425 | 0.45 | 0.45 | -0.01 (-2.17%) | 591,000 |