Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | -0.01 (-2.13%) | 9,000 |
1 Sep 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 0 |
31 Aug 2022 | HKD | 0.46 | 0.49 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 102,000 |
30 Aug 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 30,000 |
29 Aug 2022 | HKD | 0.47 | 0.48 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 69,000 |
26 Aug 2022 | HKD | 0.45 | 0.495 | 0.44 | 0.475 | 0.475 | +0.04 (+9.20%) | 936,000 |
25 Aug 2022 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.02 (+4.82%) | 459,000 |
24 Aug 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 33,000 |
23 Aug 2022 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 141,000 |
22 Aug 2022 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 567,000 |
19 Aug 2022 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 63,000 |
18 Aug 2022 | HKD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 132,000 |
17 Aug 2022 | HKD | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 183,000 |
16 Aug 2022 | HKD | 0.455 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 33,000 |
15 Aug 2022 | HKD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 81,000 |
12 Aug 2022 | HKD | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 159,000 |
11 Aug 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.435 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 27,000 |
9 Aug 2022 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 48,000 |
8 Aug 2022 | HKD | 0.48 | 0.48 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 81,000 |
5 Aug 2022 | HKD | 0.44 | 0.44 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 18,000 |
4 Aug 2022 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 90,000 |
3 Aug 2022 | HKD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 213,000 |
2 Aug 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 363,000 |
1 Aug 2022 | HKD | 0.445 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 189,000 |
29 Jul 2022 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 78,000 |
28 Jul 2022 | HKD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 171,000 |
27 Jul 2022 | HKD | 0.475 | 0.48 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 174,000 |
26 Jul 2022 | HKD | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 189,000 |
25 Jul 2022 | HKD | 0.49 | 0.49 | 0.455 | 0.48 | 0.48 | -0.01 (-2.04%) | 534,000 |