Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 99,000 |
20 Jul 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 285,000 |
19 Jul 2022 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 210,000 |
18 Jul 2022 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 300,000 |
15 Jul 2022 | HKD | 0.485 | 0.5 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 795,000 |
14 Jul 2022 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 96,000 |
13 Jul 2022 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 114,000 |
12 Jul 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 309,000 |
11 Jul 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 108,000 |
8 Jul 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 303,000 |
7 Jul 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 93,000 |
6 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 18,000 |
5 Jul 2022 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 54,000 |
4 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 141,000 |
30 Jun 2022 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 381,000 |
29 Jun 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 126,000 |
28 Jun 2022 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 477,000 |
27 Jun 2022 | HKD | 0.54 | 0.57 | 0.48 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,732,000 |
24 Jun 2022 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 606,000 |
23 Jun 2022 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 48,000 |
22 Jun 2022 | HKD | 0.55 | 0.56 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 1,383,000 |
21 Jun 2022 | HKD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 510,000 |
20 Jun 2022 | HKD | 0.495 | 0.53 | 0.495 | 0.52 | 0.52 | +0.03 (+6.12%) | 507,000 |
17 Jun 2022 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 408,000 |
16 Jun 2022 | HKD | 0.49 | 0.51 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 906,000 |
15 Jun 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 273,000 |
14 Jun 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 540,000 |
13 Jun 2022 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 138,000 |
10 Jun 2022 | HKD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 146,000 |
9 Jun 2022 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 1,101,000 |