Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 1,047,000 |
21 Apr 2022 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 555,000 |
20 Apr 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 636,000 |
19 Apr 2022 | HKD | 0.74 | 0.74 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 717,000 |
14 Apr 2022 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 615,000 |
13 Apr 2022 | HKD | 0.77 | 0.77 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,446,000 |
12 Apr 2022 | HKD | 0.69 | 0.8 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 2,085,000 |
11 Apr 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 102,000 |
8 Apr 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 78,000 |
7 Apr 2022 | HKD | 0.75 | 0.77 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 750,000 |
6 Apr 2022 | HKD | 0.68 | 0.78 | 0.68 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,635,000 |
4 Apr 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 120,000 |
1 Apr 2022 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 126,000 |
31 Mar 2022 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 153,000 |
30 Mar 2022 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 435,000 |
29 Mar 2022 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 582,000 |
28 Mar 2022 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 291,000 |
25 Mar 2022 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 264,000 |
24 Mar 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 210,000 |
23 Mar 2022 | HKD | 0.69 | 0.7 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 207,000 |
22 Mar 2022 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 174,000 |
21 Mar 2022 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 99,000 |
18 Mar 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 456,000 |
17 Mar 2022 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 678,000 |
16 Mar 2022 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 1,962,000 |
15 Mar 2022 | HKD | 0.61 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 615,000 |
14 Mar 2022 | HKD | 0.64 | 0.66 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 726,000 |
11 Mar 2022 | HKD | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 315,000 |
10 Mar 2022 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 114,000 |
9 Mar 2022 | HKD | 0.7 | 0.71 | 0.6 | 0.66 | 0.66 | -0.03 (-4.35%) | 903,000 |