Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,000 |
22 Oct 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 162,000 |
21 Oct 2021 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 432,000 |
20 Oct 2021 | HKD | 0.7 | 0.76 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 708,000 |
19 Oct 2021 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 54,000 |
18 Oct 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 18,000 |
15 Oct 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
12 Oct 2021 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 198,000 |
11 Oct 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 435,000 |
8 Oct 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 165,000 |
7 Oct 2021 | HKD | 0.71 | 0.72 | 0.65 | 0.72 | 0.72 | +0.01 (+1.41%) | 645,000 |
6 Oct 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 198,000 |
5 Oct 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 9,000 |
4 Oct 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 177,000 |
30 Sep 2021 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 114,000 |
29 Sep 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 204,000 |
28 Sep 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 114,000 |
27 Sep 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 72,000 |
24 Sep 2021 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 153,000 |
23 Sep 2021 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 165,000 |
21 Sep 2021 | HKD | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 111,000 |
20 Sep 2021 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 381,000 |
17 Sep 2021 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 168,000 |
16 Sep 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 270,000 |
15 Sep 2021 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 159,000 |
14 Sep 2021 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 291,000 |
13 Sep 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 15,000 |
10 Sep 2021 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 255,000 |
9 Sep 2021 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 222,000 |
8 Sep 2021 | HKD | 0.8 | 0.85 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 522,000 |