Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 393,000 |
2 Sep 2021 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 12,000 |
1 Sep 2021 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 276,000 |
31 Aug 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |
30 Aug 2021 | HKD | 0.79 | 0.89 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,752,000 |
27 Aug 2021 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 558,000 |
26 Aug 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 429,000 |
25 Aug 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 87,000 |
24 Aug 2021 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 171,000 |
23 Aug 2021 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 639,000 |
20 Aug 2021 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 351,000 |
19 Aug 2021 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 81,000 |
18 Aug 2021 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 273,000 |
17 Aug 2021 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 354,000 |
16 Aug 2021 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,161,000 |
13 Aug 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 291,000 |
12 Aug 2021 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 90,000 |
11 Aug 2021 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 75,000 |
10 Aug 2021 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 480,000 |
9 Aug 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 84,000 |
6 Aug 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 123,000 |
5 Aug 2021 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 135,000 |
4 Aug 2021 | HKD | 0.79 | 0.85 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 300,000 |
3 Aug 2021 | HKD | 0.82 | 0.83 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 630,000 |
2 Aug 2021 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 471,000 |
30 Jul 2021 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 246,000 |
29 Jul 2021 | HKD | 0.8 | 0.81 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,119,000 |
28 Jul 2021 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 684,000 |
27 Jul 2021 | HKD | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 1,431,000 |
26 Jul 2021 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 744,000 |