Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | HKD | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 729,000 |
8 Jun 2021 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,623,000 |
7 Jun 2021 | HKD | 1 | 1 | 0.93 | 0.94 | 0.94 | -0.06 (-6%) | 1,995,000 |
4 Jun 2021 | HKD | 0.98 | 1.04 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,824,000 |
3 Jun 2021 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,893,000 |
2 Jun 2021 | HKD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 2,109,000 |
1 Jun 2021 | HKD | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,538,000 |
31 May 2021 | HKD | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,368,000 |
28 May 2021 | HKD | 1.08 | 1.11 | 1.01 | 1.03 | 1.03 | -0.06 (-5.50%) | 2,841,000 |
27 May 2021 | HKD | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,544,000 |
26 May 2021 | HKD | 1.04 | 1.12 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 3,717,000 |
25 May 2021 | HKD | 1.09 | 1.09 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,109,000 |
24 May 2021 | HKD | 1.08 | 1.12 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 1,620,000 |
21 May 2021 | HKD | 1.16 | 1.16 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,636,000 |
20 May 2021 | HKD | 1.02 | 1.15 | 0.98 | 1.12 | 1.12 | +0.09 (+8.74%) | 8,865,000 |
18 May 2021 | HKD | 1.06 | 1.06 | 0.96 | 1.03 | 1.03 | -0.03 (-2.83%) | 5,700,000 |
17 May 2021 | HKD | 1.18 | 1.21 | 1.02 | 1.06 | 1.06 | -0.1 (-8.62%) | 12,324,000 |
14 May 2021 | HKD | 1.12 | 1.22 | 1.09 | 1.16 | 1.16 | +0.12 (+11.54%) | 34,993,000 |
13 May 2021 | HKD | 0.87 | 1.14 | 0.86 | 1.04 | 1.04 | +0.17 (+19.54%) | 21,055,000 |
12 May 2021 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 129,000 |
11 May 2021 | HKD | 0.86 | 0.88 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 342,000 |
10 May 2021 | HKD | 0.87 | 0.9 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 609,000 |
7 May 2021 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 387,000 |
6 May 2021 | HKD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 516,000 |
5 May 2021 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 357,000 |
4 May 2021 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 336,000 |
3 May 2021 | HKD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.06 (+6.90%) | 1,245,000 |
30 Apr 2021 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 243,000 |
29 Apr 2021 | HKD | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 627,000 |
28 Apr 2021 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 900,000 |