Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 372,000 |
1 Mar 2021 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 741,000 |
26 Feb 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 768,000 |
25 Feb 2021 | HKD | 0.89 | 0.9 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 828,000 |
24 Feb 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,995,000 |
23 Feb 2021 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,245,000 |
22 Feb 2021 | HKD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,192,000 |
19 Feb 2021 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,587,000 |
18 Feb 2021 | HKD | 0.94 | 0.95 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,935,000 |
17 Feb 2021 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,152,000 |
16 Feb 2021 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,518,000 |
11 Feb 2021 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 357,000 |
10 Feb 2021 | HKD | 0.9 | 0.96 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 3,094,000 |
9 Feb 2021 | HKD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,449,000 |
8 Feb 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 1,314,000 |
5 Feb 2021 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 2,172,000 |
4 Feb 2021 | HKD | 0.96 | 0.97 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,779,000 |
3 Feb 2021 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,182,000 |
2 Feb 2021 | HKD | 0.96 | 0.98 | 0.9 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,766,000 |
1 Feb 2021 | HKD | 0.88 | 0.96 | 0.88 | 0.95 | 0.95 | +0.07 (+7.95%) | 2,723,000 |
29 Jan 2021 | HKD | 0.87 | 0.91 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,581,000 |
28 Jan 2021 | HKD | 0.93 | 0.93 | 0.85 | 0.87 | 0.87 | -0.08 (-8.42%) | 3,327,000 |
27 Jan 2021 | HKD | 0.99 | 0.99 | 0.9 | 0.95 | 0.95 | -0.04 (-4.04%) | 4,347,000 |
26 Jan 2021 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,511,000 |
25 Jan 2021 | HKD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 6,906,000 |
22 Jan 2021 | HKD | 1.1 | 1.11 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 6,319,000 |
21 Jan 2021 | HKD | 1.13 | 1.14 | 1.06 | 1.09 | 1.09 | -0.04 (-3.54%) | 4,914,000 |
20 Jan 2021 | HKD | 0.95 | 1.16 | 0.95 | 1.13 | 1.13 | +0.18 (+18.95%) | 19,499,000 |
19 Jan 2021 | HKD | 1.07 | 1.1 | 0.95 | 0.95 | 0.95 | -0.12 (-11.21%) | 17,090,000 |
18 Jan 2021 | HKD | 1.25 | 1.25 | 1.07 | 1.07 | 1.07 | -0.19 (-15.08%) | 20,510,001 |