Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 6,906,000 |
22 Jan 2021 | HKD | 1.1 | 1.11 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 6,319,000 |
21 Jan 2021 | HKD | 1.13 | 1.14 | 1.06 | 1.09 | 1.09 | -0.04 (-3.54%) | 4,914,000 |
20 Jan 2021 | HKD | 0.95 | 1.16 | 0.95 | 1.13 | 1.13 | +0.18 (+18.95%) | 19,499,000 |
19 Jan 2021 | HKD | 1.07 | 1.1 | 0.95 | 0.95 | 0.95 | -0.12 (-11.21%) | 17,090,000 |
18 Jan 2021 | HKD | 1.25 | 1.25 | 1.07 | 1.07 | 1.07 | -0.19 (-15.08%) | 20,510,001 |
15 Jan 2021 | HKD | 1.17 | 1.4 | 1.13 | 1.26 | 1.26 | 0.0 (0.0%) | 83,169,000 |