Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,207,000 |
22 Mar 2024 | HKD | 0.345 | 0.38 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,212,000 |
21 Mar 2024 | HKD | 0.34 | 0.365 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 363,000 |
20 Mar 2024 | HKD | 0.395 | 0.395 | 0.335 | 0.375 | 0.375 | -0.015 (-3.85%) | 585,000 |
19 Mar 2024 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 810,000 |
18 Mar 2024 | HKD | 0.32 | 0.42 | 0.32 | 0.385 | 0.385 | +0.065 (+20.31%) | 1,795,000 |
15 Mar 2024 | HKD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 639,000 |
14 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,000 |
13 Mar 2024 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 225,000 |
12 Mar 2024 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 138,000 |
11 Mar 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 156,000 |
8 Mar 2024 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 42,000 |
7 Mar 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 60,000 |
6 Mar 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 6,000 |
5 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 63,000 |
1 Mar 2024 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 18,000 |
29 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
28 Feb 2024 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 258,000 |
27 Feb 2024 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 108,000 |
26 Feb 2024 | HKD | 0.35 | 0.35 | 0.315 | 0.34 | 0.34 | -0.005 (-1.45%) | 888,000 |
23 Feb 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 9,000 |
22 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 15,000 |
21 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 471,000 |
20 Feb 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 15,000 |
19 Feb 2024 | HKD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 189,000 |
16 Feb 2024 | HKD | 0.31 | 0.34 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 315,000 |
15 Feb 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 15,000 |
14 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 51,000 |
9 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |