Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 15,000 |
7 Feb 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 15,000 |
6 Feb 2024 | HKD | 0.3 | 0.325 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 129,000 |
5 Feb 2024 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 156,000 |
2 Feb 2024 | HKD | 0.32 | 0.335 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 69,000 |
1 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 39,000 |
31 Jan 2024 | HKD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 201,000 |
30 Jan 2024 | HKD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 6,000 |
29 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 39,000 |
26 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
25 Jan 2024 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 114,000 |
24 Jan 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 66,000 |
23 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,000 |
22 Jan 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 165,000 |
19 Jan 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,000 |
18 Jan 2024 | HKD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 63,000 |
17 Jan 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 15,000 |
16 Jan 2024 | HKD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 180,000 |
15 Jan 2024 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 105,000 |
12 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 87,000 |
11 Jan 2024 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 105,000 |
10 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,000 |
9 Jan 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 24,000 |
8 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,000 |
5 Jan 2024 | HKD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 45,000 |
4 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,000 |
3 Jan 2024 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 93,000 |
2 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,000 |
28 Dec 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 87,000 |