Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,000 |
22 Dec 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 48,000 |
21 Dec 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 36,000 |
20 Dec 2023 | HKD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 54,000 |
19 Dec 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 123,000 |
18 Dec 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 111,000 |
15 Dec 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 63,000 |
14 Dec 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,000 |
12 Dec 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 54,000 |
11 Dec 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 6,000 |
8 Dec 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 30,000 |
7 Dec 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 75,000 |
6 Dec 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 33,000 |
5 Dec 2023 | HKD | 0.34 | 0.35 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 192,000 |
4 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 72,000 |
1 Dec 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 96,000 |
30 Nov 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 114,000 |
29 Nov 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 39,000 |
28 Nov 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 45,000 |
27 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 12,000 |
24 Nov 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 105,000 |
23 Nov 2023 | HKD | 0.36 | 0.36 | 0.335 | 0.35 | 0.35 | -0.015 (-4.11%) | 453,000 |
22 Nov 2023 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 18,000 |
21 Nov 2023 | HKD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 321,000 |
20 Nov 2023 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 66,000 |
17 Nov 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 270,000 |
16 Nov 2023 | HKD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 45,000 |
15 Nov 2023 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 111,000 |
14 Nov 2023 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 174,000 |