Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.375 | 0.395 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 156,000 |
10 Nov 2023 | HKD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.015 (+4.23%) | 357,000 |
9 Nov 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 189,000 |
8 Nov 2023 | HKD | 0.375 | 0.405 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 123,000 |
7 Nov 2023 | HKD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 270,000 |
6 Nov 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 72,000 |
3 Nov 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 15,000 |
2 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 9,000 |
1 Nov 2023 | HKD | 0.39 | 0.415 | 0.385 | 0.415 | 0.415 | +0.015 (+3.75%) | 9,000 |
31 Oct 2023 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 33,000 |
30 Oct 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 57,000 |
26 Oct 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 6,000 |
25 Oct 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 87,000 |
24 Oct 2023 | HKD | 0.38 | 0.4 | 0.375 | 0.38 | 0.38 | -0.035 (-8.43%) | 279,000 |
20 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 21,000 |
18 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.38 | 0.42 | 0.37 | 0.42 | 0.42 | +0.01 (+2.44%) | 177,000 |
16 Oct 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,000 |
13 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
12 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 24,000 |
10 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 0 |
9 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | +0.015 (+3.75%) | 57,000 |
5 Oct 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 105,000 |
4 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 3,000 |
3 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 6,000 |
29 Sep 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 81,000 |