Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 3,000 |
27 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 36,000 |
26 Sep 2023 | HKD | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 27,000 |
25 Sep 2023 | HKD | 0.385 | 0.4 | 0.37 | 0.395 | 0.395 | -0.015 (-3.66%) | 345,000 |
22 Sep 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 24,000 |
21 Sep 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 60,000 |
20 Sep 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 36,000 |
19 Sep 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 42,000 |
15 Sep 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 66,000 |
14 Sep 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 36,000 |
13 Sep 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 117,000 |
12 Sep 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 3,000 |
11 Sep 2023 | HKD | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 324,000 |
7 Sep 2023 | HKD | 0.45 | 0.465 | 0.425 | 0.46 | 0.46 | +0.015 (+3.37%) | 24,000 |
6 Sep 2023 | HKD | 0.445 | 0.445 | 0.41 | 0.445 | 0.445 | 0.0 (0.0%) | 54,000 |
5 Sep 2023 | HKD | 0.41 | 0.45 | 0.405 | 0.445 | 0.445 | +0.025 (+5.95%) | 315,000 |
4 Sep 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 3,000 |
1 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 60,000 |
30 Aug 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 21,000 |
29 Aug 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 72,000 |
28 Aug 2023 | HKD | 0.405 | 0.415 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 3,000 |
25 Aug 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 21,000 |
24 Aug 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 75,000 |
23 Aug 2023 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 135,000 |
22 Aug 2023 | HKD | 0.41 | 0.415 | 0.39 | 0.415 | 0.415 | -0.005 (-1.19%) | 204,000 |
21 Aug 2023 | HKD | 0.455 | 0.455 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 498,000 |
18 Aug 2023 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 21,000 |
17 Aug 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 57,000 |