| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | CNY | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | -0.008 (-0.69%) | 528 |
| 15 Aug 2024 | CNY | 1.158 | 1.158 | 1.154 | 1.154 | 1.154 | -0.003 (-0.26%) | 13,284 |
| 9 Aug 2024 | CNY | 1.158 | 1.158 | 1.157 | 1.157 | 1.157 | -0.231 (-16.64%) | 42,999 |
| 26 Jun 2024 | CNY | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | +0.006 (+0.43%) | 27,327 |
| 18 Jun 2024 | CNY | 1.386 | 1.386 | 1.382 | 1.382 | 1.382 | -0.004 (-0.29%) | 1,600 |
| 17 Jun 2024 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.006 (+0.43%) | 100 |
| 3 Jun 2024 | CNY | 1.384 | 1.384 | 1.38 | 1.38 | 1.38 | -0.003 (-0.22%) | 10,858 |
| 24 May 2024 | CNY | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | -0.008 (-0.58%) | 3,100 |
| 23 May 2024 | CNY | 1.39 | 1.392 | 1.39 | 1.391 | 1.391 | +0.007 (+0.51%) | 2,843 |
| 16 May 2024 | CNY | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | +0.008 (+0.58%) | 14,432 |
| 25 Apr 2024 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.004 (-0.29%) | 8,000 |
| 23 Apr 2024 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.001 (-0.07%) | 100 |
| 22 Apr 2024 | CNY | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | +0.006 (+0.44%) | 100 |
| 17 Apr 2024 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 200 |
| 10 Apr 2024 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.005 (+0.36%) | 1,200 |
| 3 Apr 2024 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.009 (+0.66%) | 3,000 |
| 27 Mar 2024 | CNY | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | -0.012 (-0.87%) | 0 |
| 23 Feb 2024 | CNY | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | +0.011 (+0.81%) | 0 |
| 21 Feb 2024 | CNY | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | +0.008 (+0.59%) | 0 |
| 22 Jan 2024 | CNY | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | -0.015 (-1.10%) | 0 |
| 16 Jan 2024 | CNY | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | +0.011 (+0.81%) | 0 |
| 15 Jan 2024 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | -0.016 (-1.16%) | 0 |
| 12 Jan 2024 | CNY | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | -0.01 (-0.72%) | 0 |
| 11 Jan 2024 | CNY | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | -0.015 (-1.07%) | 0 |
| 9 Jan 2024 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | -0.009 (-0.64%) | 0 |
| 20 Nov 2023 | CNY | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | +0.023 (+1.66%) | 0 |
| 9 Nov 2023 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.012 (-0.86%) | 0 |
| 7 Nov 2023 | CNY | 1.397 | 1.397 | 1.397 | 1.397 | 1.397 | +0.018 (+1.31%) | 0 |
| 2 Nov 2023 | CNY | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 (0.0%) | 2,300 |
| 31 Oct 2023 | CNY | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | -0.011 (-0.79%) | 0 |
