| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.002 (-0.16%) | 795 |
| 10 Sep 2021 | CNY | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | +0.005 (+0.40%) | 1,056 |
| 8 Sep 2021 | CNY | 1.247 | 1.248 | 1.247 | 1.247 | 1.247 | -0.01 (-0.80%) | 2,400 |
| 7 Sep 2021 | CNY | 1.242 | 1.293 | 1.242 | 1.257 | 1.257 | -0.037 (-2.86%) | 4,100 |
| 6 Sep 2021 | CNY | 1.346 | 1.346 | 1.231 | 1.294 | 1.294 | +0.059 (+4.78%) | 1,000 |
| 2 Sep 2021 | CNY | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.002 (+0.16%) | 11,800 |
| 1 Sep 2021 | CNY | 1.224 | 1.233 | 1.224 | 1.233 | 1.233 | +0.011 (+0.90%) | 12,589 |
| 31 Aug 2021 | CNY | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.001 (+0.08%) | 100 |
| 30 Aug 2021 | CNY | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | -0.009 (-0.73%) | 1,000 |
| 27 Aug 2021 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.008 (+0.65%) | 2,100 |
| 25 Aug 2021 | CNY | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.002 (+0.16%) | 4,000 |
| 24 Aug 2021 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.003 (-0.25%) | 0 |
| 17 Aug 2021 | CNY | 1.224 | 1.226 | 1.223 | 1.223 | 1.223 | -0.009 (-0.73%) | 35,790 |
| 16 Aug 2021 | CNY | 1.227 | 1.331 | 1.226 | 1.232 | 1.232 | +0.005 (+0.41%) | 14,400 |
| 13 Aug 2021 | CNY | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | +0.003 (+0.25%) | 0 |
| 9 Aug 2021 | CNY | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.009 (+0.74%) | 0 |
| 6 Aug 2021 | CNY | 1.216 | 1.216 | 1.215 | 1.215 | 1.215 | +0.003 (+0.25%) | 43,144 |
| 5 Aug 2021 | CNY | 1.208 | 1.212 | 1.208 | 1.212 | 1.212 | +0.005 (+0.41%) | 49,254 |
| 2 Aug 2021 | CNY | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | -0.019 (-1.55%) | 2,300 |
| 30 Jul 2021 | CNY | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.002 (+0.16%) | 0 |
| 23 Jul 2021 | CNY | 1.205 | 1.224 | 1.205 | 1.224 | 1.224 | +0.031 (+2.60%) | 600 |
| 21 Jul 2021 | CNY | 1.192 | 1.195 | 1.192 | 1.193 | 1.193 | +0.012 (+1.02%) | 10,024 |
| 12 Jul 2021 | CNY | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | -0.001 (-0.08%) | 200 |
| 9 Jul 2021 | CNY | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 300 |
| 6 Jul 2021 | CNY | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.009 (-0.76%) | 0 |
| 5 Jul 2021 | CNY | 1.191 | 1.191 | 1.178 | 1.191 | 1.191 | -0.025 (-2.06%) | 19,700 |
| 2 Jul 2021 | CNY | 1.226 | 1.226 | 1.216 | 1.216 | 1.216 | +0.076 (+6.67%) | 51,700 |
| 16 Jun 2021 | CNY | 1.211 | 1.211 | 1.14 | 1.14 | 1.14 | -0.043 (-3.63%) | 5,900 |
| 15 Jun 2021 | CNY | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 6,665 |
| 10 Jun 2021 | CNY | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | -0.007 (-0.59%) | 100 |
