Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.011 (+0.93%) | 3,682 |
31 May 2021 | CNY | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 678 |
28 May 2021 | CNY | 1.186 | 1.186 | 1.179 | 1.179 | 1.179 | -0.007 (-0.59%) | 1,100 |
27 May 2021 | CNY | 1.179 | 1.186 | 1.179 | 1.186 | 1.186 | 0.0 (0.0%) | 1,500 |
26 May 2021 | CNY | 1.185 | 1.186 | 1.185 | 1.186 | 1.186 | +0.029 (+2.51%) | 1,000 |
24 May 2021 | CNY | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 4,203 |
21 May 2021 | CNY | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | -0.016 (-1.36%) | 100 |
18 May 2021 | CNY | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 100 |