Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | CNY | 1.39 | 1.397 | 1.374 | 1.39 | 1.39 | +0.002 (+0.14%) | 0 |
27 Oct 2023 | CNY | 1.388 | 1.397 | 1.388 | 1.388 | 1.388 | +0.092 (+7.10%) | 0 |
26 Oct 2023 | CNY | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.094 (-6.76%) | 0 |
19 Oct 2023 | CNY | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.017 (-1.21%) | 0 |
13 Oct 2023 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | +0.007 (+0.50%) | 0 |
12 Oct 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.005 (-0.36%) | 0 |
11 Oct 2023 | CNY | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.002 (+0.14%) | 0 |
25 Sep 2023 | CNY | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | +0.02 (+1.45%) | 0 |
22 Sep 2023 | CNY | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | -0.021 (-1.50%) | 0 |
21 Sep 2023 | CNY | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.001 (+0.07%) | 0 |
20 Sep 2023 | CNY | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | -0.004 (-0.28%) | 0 |
14 Sep 2023 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | -0.005 (-0.35%) | 0 |
7 Sep 2023 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.012 (+0.86%) | 0 |
6 Sep 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.002 (-0.14%) | 0 |
5 Sep 2023 | CNY | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | -0.014 (-0.99%) | 0 |
31 Aug 2023 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | +0.002 (+0.14%) | 0 |
24 Aug 2023 | CNY | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | -0.002 (-0.14%) | 0 |
17 Aug 2023 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | -0.003 (-0.21%) | 0 |
10 Aug 2023 | CNY | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.007 (+0.50%) | 0 |
4 Aug 2023 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.013 (-0.91%) | 0 |
3 Aug 2023 | CNY | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.013 (+0.92%) | 0 |
2 Aug 2023 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.003 (-0.21%) | 0 |
1 Aug 2023 | CNY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.006 (-0.42%) | 0 |
27 Jul 2023 | CNY | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | -0.001 (-0.07%) | 0 |
20 Jul 2023 | CNY | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | +0.011 (+0.78%) | 0 |
13 Jul 2023 | CNY | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.009 (+0.64%) | 0 |
10 Jul 2023 | CNY | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | -0.008 (-0.57%) | 0 |
6 Jul 2023 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Jul 2023 | CNY | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.008 (+0.57%) | 2,200 |
30 Jun 2023 | CNY | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | -0.014 (-0.99%) | 80,000 |