Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | +0.005 (+0.35%) | 1,700 |
26 Jun 2023 | CNY | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.01 (+0.71%) | 0 |
19 Jun 2023 | CNY | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.018 (-1.27%) | 2,000 |
15 Jun 2023 | CNY | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.011 (+0.78%) | 0 |
8 Jun 2023 | CNY | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | +0.014 (+1.00%) | 10,100 |
7 Jun 2023 | CNY | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | -0.006 (-0.43%) | 0 |
6 Jun 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.004 (+0.29%) | 1,600 |
2 Jun 2023 | CNY | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.011 (-0.78%) | 0 |
1 Jun 2023 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | +0.018 (+1.30%) | 100 |
30 May 2023 | CNY | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | -0.016 (-1.14%) | 3,900 |
29 May 2023 | CNY | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 7,500 |
26 May 2023 | CNY | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.002 (+0.14%) | 200 |
25 May 2023 | CNY | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | +0.021 (+1.52%) | 0 |
24 May 2023 | CNY | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.009 (-0.65%) | 0 |
19 May 2023 | CNY | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | -0.009 (-0.64%) | 0 |
18 May 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.008 (-0.57%) | 0 |
17 May 2023 | CNY | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | +0.009 (+0.64%) | 0 |
15 May 2023 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
12 May 2023 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
11 May 2023 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | +0.011 (+0.79%) | 20,400 |
10 May 2023 | CNY | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 (0.0%) | 0 |
9 May 2023 | CNY | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | +0.003 (+0.22%) | 0 |
8 May 2023 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.013 (-0.93%) | 5,100 |
5 May 2023 | CNY | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | +0.007 (+0.50%) | 6,000 |
4 May 2023 | CNY | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | +0.011 (+0.80%) | 0 |
26 Apr 2023 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.006 (-0.43%) | 0 |
25 Apr 2023 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.014 (-1.00%) | 0 |
20 Apr 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.005 (+0.36%) | 0 |
18 Apr 2023 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.012 (-0.85%) | 0 |
17 Apr 2023 | CNY | 1.408 | 1.408 | 1.407 | 1.407 | 1.407 | +0.004 (+0.29%) | 800 |