Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | CNY | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 (0.0%) | 700 |
7 Apr 2023 | CNY | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | +0.004 (+0.29%) | 79,600 |
6 Apr 2023 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | +0.007 (+0.50%) | 0 |
4 Apr 2023 | CNY | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.005 (+0.36%) | 0 |
3 Apr 2023 | CNY | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | -0.006 (-0.43%) | 15,700 |
31 Mar 2023 | CNY | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | +0.095 (+7.32%) | 0 |
28 Mar 2023 | CNY | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | -0.089 (-6.42%) | 0 |
24 Mar 2023 | CNY | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | -0.005 (-0.36%) | 0 |
20 Mar 2023 | CNY | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.015 (+1.09%) | 52,600 |
17 Mar 2023 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | -0.003 (-0.22%) | 0 |
15 Mar 2023 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.018 (-1.29%) | 0 |
14 Mar 2023 | CNY | 1.4 | 1.4 | 1.379 | 1.398 | 1.398 | +0.022 (+1.60%) | 29,500 |
13 Mar 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.004 (-0.29%) | 0 |
10 Mar 2023 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.003 (+0.22%) | 0 |
8 Mar 2023 | CNY | 1.373 | 1.377 | 1.373 | 1.377 | 1.377 | -0.009 (-0.65%) | 21,000 |
7 Mar 2023 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.001 (+0.07%) | 0 |
3 Mar 2023 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.004 (+0.29%) | 0 |
1 Mar 2023 | CNY | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | +0.002 (+0.15%) | 0 |
28 Feb 2023 | CNY | 1.377 | 1.379 | 1.377 | 1.379 | 1.379 | +0.003 (+0.22%) | 6,000 |
22 Feb 2023 | CNY | 1.385 | 1.385 | 1.376 | 1.376 | 1.376 | +0.001 (+0.07%) | 3,100 |
21 Feb 2023 | CNY | 1.358 | 1.375 | 1.358 | 1.375 | 1.375 | -0.03 (-2.14%) | 6,178 |
10 Feb 2023 | CNY | 1.415 | 1.415 | 1.405 | 1.405 | 1.405 | +0.005 (+0.36%) | 30,350 |
9 Feb 2023 | CNY | 1.406 | 1.41 | 1.4 | 1.4 | 1.4 | +0.004 (+0.29%) | 94,754 |
6 Feb 2023 | CNY | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
3 Feb 2023 | CNY | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | +0.004 (+0.29%) | 3,000 |
1 Feb 2023 | CNY | 1.391 | 1.392 | 1.391 | 1.392 | 1.392 | +0.007 (+0.51%) | 3,100 |
31 Jan 2023 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.015 (+1.09%) | 20,900 |
17 Jan 2023 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.002 (+0.15%) | 0 |
16 Jan 2023 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 0 |
13 Jan 2023 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 0 |