Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.012 (+0.88%) | 0 |
5 Jan 2023 | CNY | 1.355 | 1.356 | 1.355 | 1.356 | 1.356 | +0.002 (+0.15%) | 0 |
4 Jan 2023 | CNY | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | +0.001 (+0.07%) | 0 |
27 Dec 2022 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | -0.003 (-0.22%) | 0 |
22 Dec 2022 | CNY | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.035 (+2.65%) | 0 |
21 Dec 2022 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | -0.055 (-4.00%) | 0 |
13 Dec 2022 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.003 (-0.22%) | 0 |
12 Dec 2022 | CNY | 1.376 | 1.379 | 1.376 | 1.379 | 1.379 | 0.0 (0.0%) | 19,200 |
9 Dec 2022 | CNY | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | -0.001 (-0.07%) | 0 |
8 Dec 2022 | CNY | 1.381 | 1.381 | 1.38 | 1.38 | 1.38 | -0.001 (-0.07%) | 1,500 |
7 Dec 2022 | CNY | 1.382 | 1.382 | 1.381 | 1.381 | 1.381 | -0.001 (-0.07%) | 0 |
6 Dec 2022 | CNY | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | +0.012 (+0.88%) | 0 |
5 Dec 2022 | CNY | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.023 (-1.65%) | 45,100 |
1 Dec 2022 | CNY | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | -0.002 (-0.14%) | 0 |
30 Nov 2022 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.038 (+2.80%) | 0 |
23 Nov 2022 | CNY | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | -0.001 (-0.07%) | 0 |
18 Nov 2022 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.002 (+0.15%) | 0 |
17 Nov 2022 | CNY | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | -0.036 (-2.59%) | 0 |
16 Nov 2022 | CNY | 1.392 | 1.392 | 1.353 | 1.392 | 1.392 | +0.027 (+1.98%) | 9,000 |
15 Nov 2022 | CNY | 1.362 | 1.365 | 1.361 | 1.365 | 1.365 | -0.012 (-0.87%) | 18,178 |
8 Nov 2022 | CNY | 1.39 | 1.39 | 1.375 | 1.377 | 1.377 | +0.004 (+0.29%) | 0 |
2 Nov 2022 | CNY | 1.398 | 1.398 | 1.373 | 1.373 | 1.373 | -0.026 (-1.86%) | 8,000 |
1 Nov 2022 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | +0.021 (+1.52%) | 0 |
28 Oct 2022 | CNY | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.01 (+0.73%) | 1,100 |
27 Oct 2022 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | -0.03 (-2.15%) | 4,700 |
25 Oct 2022 | CNY | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 (0.0%) | 0 |
20 Oct 2022 | CNY | 1.357 | 1.398 | 1.357 | 1.398 | 1.398 | +0.027 (+1.97%) | 600 |
18 Oct 2022 | CNY | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | +0.001 (+0.07%) | 0 |
14 Oct 2022 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.018 (-1.30%) | 7,300 |
13 Oct 2022 | CNY | 1.362 | 1.388 | 1.362 | 1.388 | 1.388 | +0.048 (+3.58%) | 66,103 |