| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 1.385 | 1.385 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 7,300 |
| 11 Oct 2022 | CNY | 1.408 | 1.408 | 1.39 | 1.39 | 1.39 | -0.004 (-0.29%) | 0 |
| 10 Oct 2022 | CNY | 1.345 | 1.394 | 1.345 | 1.394 | 1.394 | +0.006 (+0.43%) | 2,800 |
| 30 Sep 2022 | CNY | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | +0.014 (+1.02%) | 0 |
| 29 Sep 2022 | CNY | 1.373 | 1.381 | 1.373 | 1.374 | 1.374 | -0.02 (-1.43%) | 3,400 |
| 28 Sep 2022 | CNY | 1.356 | 1.395 | 1.356 | 1.394 | 1.394 | -0.005 (-0.36%) | 3,000 |
| 22 Sep 2022 | CNY | 1.357 | 1.399 | 1.357 | 1.399 | 1.399 | -0.001 (-0.07%) | 1,500 |
| 21 Sep 2022 | CNY | 1.398 | 1.405 | 1.398 | 1.4 | 1.4 | +0.001 (+0.07%) | 12,500 |
| 19 Sep 2022 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 18,500 |
| 16 Sep 2022 | CNY | 1.38 | 1.399 | 1.38 | 1.399 | 1.399 | +0.024 (+1.75%) | 32,100 |
| 14 Sep 2022 | CNY | 1.38 | 1.38 | 1.375 | 1.375 | 1.375 | -0.002 (-0.15%) | 3,400 |
| 13 Sep 2022 | CNY | 1.402 | 1.46 | 1.377 | 1.377 | 1.377 | -0.026 (-1.85%) | 137,981 |
| 8 Sep 2022 | CNY | 1.399 | 1.403 | 1.399 | 1.403 | 1.403 | +0.004 (+0.29%) | 373,800 |
| 7 Sep 2022 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | +0.019 (+1.38%) | 0 |
| 6 Sep 2022 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.003 (+0.22%) | 0 |
| 5 Sep 2022 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | -0.026 (-1.85%) | 0 |
| 1 Sep 2022 | CNY | 1.39 | 1.403 | 1.379 | 1.403 | 1.403 | 0.0 (0.0%) | 6,700 |
| 29 Aug 2022 | CNY | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | +0.003 (+0.21%) | 27,300 |
| 26 Aug 2022 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.019 (+1.38%) | 24,003 |
| 25 Aug 2022 | CNY | 1.41 | 1.41 | 1.381 | 1.381 | 1.381 | -0.056 (-3.90%) | 26,000 |
| 19 Aug 2022 | CNY | 1.414 | 1.437 | 1.414 | 1.437 | 1.437 | +0.022 (+1.55%) | 35,819 |
| 18 Aug 2022 | CNY | 1.38 | 1.415 | 1.38 | 1.415 | 1.415 | +0.001 (+0.07%) | 1,000 |
| 15 Aug 2022 | CNY | 1.41 | 1.414 | 1.41 | 1.414 | 1.414 | +0.004 (+0.28%) | 22,900 |
| 12 Aug 2022 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.029 (+2.10%) | 5,000 |
| 11 Aug 2022 | CNY | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | -0.021 (-1.50%) | 0 |
| 10 Aug 2022 | CNY | 1.351 | 1.402 | 1.351 | 1.402 | 1.402 | +0.012 (+0.86%) | 6,400 |
| 9 Aug 2022 | CNY | 1.404 | 1.404 | 1.39 | 1.39 | 1.39 | +0.048 (+3.58%) | 10,100 |
| 2 Aug 2022 | CNY | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | -0.025 (-1.83%) | 0 |
| 19 Jul 2022 | CNY | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | +0.012 (+0.89%) | 2,422 |
| 14 Jul 2022 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.004 (-0.29%) | 0 |
