| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | +0.001 (+0.07%) | 0 |
| 4 Jul 2022 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | -0.002 (-0.15%) | 0 |
| 29 Jun 2022 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.007 (+0.52%) | 0 |
| 28 Jun 2022 | CNY | 1.357 | 1.357 | 1.353 | 1.353 | 1.353 | +0.006 (+0.45%) | 2,083 |
| 27 Jun 2022 | CNY | 1.247 | 1.355 | 1.247 | 1.347 | 1.347 | -0.008 (-0.59%) | 6,100 |
| 22 Jun 2022 | CNY | 1.222 | 1.355 | 1.222 | 1.355 | 1.355 | 0.0 (0.0%) | 10,500 |
| 17 Jun 2022 | CNY | 1.309 | 1.355 | 1.309 | 1.355 | 1.355 | +0.01 (+0.74%) | 4,900 |
| 16 Jun 2022 | CNY | 1.339 | 1.345 | 1.339 | 1.345 | 1.345 | +0.002 (+0.15%) | 3,675 |
| 15 Jun 2022 | CNY | 1.335 | 1.343 | 1.335 | 1.343 | 1.343 | +0.018 (+1.36%) | 800 |
| 14 Jun 2022 | CNY | 1.321 | 1.325 | 1.321 | 1.325 | 1.325 | -0.018 (-1.34%) | 29,137 |
| 13 Jun 2022 | CNY | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 2,800 |
| 8 Jun 2022 | CNY | 1.325 | 1.343 | 1.325 | 1.343 | 1.343 | +0.023 (+1.74%) | 0 |
| 7 Jun 2022 | CNY | 1.335 | 1.335 | 1.32 | 1.32 | 1.32 | +0.019 (+1.46%) | 300 |
| 6 Jun 2022 | CNY | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | CNY | 1.32 | 1.32 | 1.301 | 1.301 | 1.301 | -0.017 (-1.29%) | 22,248 |
| 1 Jun 2022 | CNY | 1.317 | 1.327 | 1.317 | 1.318 | 1.318 | +0.009 (+0.69%) | 400 |
| 30 May 2022 | CNY | 1.31 | 1.321 | 1.309 | 1.309 | 1.309 | -0.049 (-3.61%) | 2,848 |
| 27 May 2022 | CNY | 1.369 | 1.369 | 1.308 | 1.358 | 1.358 | +0.057 (+4.38%) | 200 |
| 24 May 2022 | CNY | 1.3 | 1.301 | 1.3 | 1.301 | 1.301 | +0.035 (+2.76%) | 0 |
| 11 May 2022 | CNY | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | -0.004 (-0.31%) | 16,900 |
| 5 May 2022 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.013 (+1.03%) | 100 |
| 27 Apr 2022 | CNY | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | +0.006 (+0.48%) | 0 |
| 11 Apr 2022 | CNY | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | +0.001 (+0.08%) | 9,430 |
| 1 Apr 2022 | CNY | 1.234 | 1.25 | 1.234 | 1.25 | 1.25 | +0.006 (+0.48%) | 300 |
| 31 Mar 2022 | CNY | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | CNY | 1.222 | 1.244 | 1.222 | 1.244 | 1.244 | -0.011 (-0.88%) | 2,500 |
| 25 Mar 2022 | CNY | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.007 (+0.56%) | 0 |
| 24 Mar 2022 | CNY | 1.248 | 1.249 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 30,000 |
| 23 Mar 2022 | CNY | 1.277 | 1.277 | 1.248 | 1.248 | 1.248 | -0.004 (-0.32%) | 10,100 |
| 22 Mar 2022 | CNY | 1.255 | 1.255 | 1.252 | 1.252 | 1.252 | -0.025 (-1.96%) | 157,100 |
