Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | CNY | 1.261 | 1.277 | 1.261 | 1.277 | 1.277 | +0.024 (+1.92%) | 500 |
18 Mar 2022 | CNY | 1.231 | 1.253 | 1.231 | 1.253 | 1.253 | +0.024 (+1.95%) | 16,200 |
16 Mar 2022 | CNY | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | -0.03 (-2.38%) | 0 |
15 Mar 2022 | CNY | 1.238 | 1.259 | 1.238 | 1.259 | 1.259 | -0.009 (-0.71%) | 200 |
10 Mar 2022 | CNY | 1.28 | 1.28 | 1.243 | 1.268 | 1.268 | +0.008 (+0.63%) | 83,000 |
9 Mar 2022 | CNY | 1.249 | 1.26 | 1.178 | 1.26 | 1.26 | -0.02 (-1.56%) | 41,600 |
8 Mar 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.005 (+0.39%) | 14,700 |
7 Mar 2022 | CNY | 1.3 | 1.31 | 1.275 | 1.275 | 1.275 | -0.035 (-2.67%) | 37,522 |
4 Mar 2022 | CNY | 1.307 | 1.41 | 1.282 | 1.31 | 1.31 | -0.016 (-1.21%) | 463,254 |
1 Mar 2022 | CNY | 1.326 | 1.329 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 620,626 |
28 Feb 2022 | CNY | 1.314 | 1.33 | 1.3 | 1.326 | 1.326 | +0.022 (+1.69%) | 624,788 |
25 Feb 2022 | CNY | 1.274 | 1.314 | 1.274 | 1.304 | 1.304 | +0.01 (+0.77%) | 10,500 |
17 Feb 2022 | CNY | 1.276 | 1.294 | 1.276 | 1.294 | 1.294 | +0.009 (+0.70%) | 2,400 |
15 Feb 2022 | CNY | 1.285 | 1.285 | 1.282 | 1.285 | 1.285 | +0.002 (+0.16%) | 6,416 |
14 Feb 2022 | CNY | 1.324 | 1.324 | 1.282 | 1.283 | 1.283 | -0.048 (-3.61%) | 13,654 |
11 Feb 2022 | CNY | 1.332 | 1.332 | 1.331 | 1.331 | 1.331 | +0.007 (+0.53%) | 600 |
10 Feb 2022 | CNY | 1.31 | 1.324 | 1.31 | 1.324 | 1.324 | +0.018 (+1.38%) | 5,100 |
9 Feb 2022 | CNY | 1.323 | 1.323 | 1.305 | 1.306 | 1.306 | -0.003 (-0.23%) | 8,100 |
8 Feb 2022 | CNY | 1.323 | 1.323 | 1.3 | 1.309 | 1.309 | +0.001 (+0.08%) | 229,458 |
7 Feb 2022 | CNY | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | -0.01 (-0.76%) | 19,900 |
27 Jan 2022 | CNY | 1.28 | 1.326 | 1.28 | 1.318 | 1.318 | +0.001 (+0.08%) | 72,043 |
25 Jan 2022 | CNY | 1.312 | 1.318 | 1.312 | 1.317 | 1.317 | -0.016 (-1.20%) | 29,300 |
20 Jan 2022 | CNY | 1.335 | 1.335 | 1.333 | 1.333 | 1.333 | -0.003 (-0.22%) | 1,900 |
19 Jan 2022 | CNY | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | +0.005 (+0.38%) | 200 |
18 Jan 2022 | CNY | 1.331 | 1.333 | 1.33 | 1.331 | 1.331 | +0.001 (+0.08%) | 12,000 |
17 Jan 2022 | CNY | 1.342 | 1.342 | 1.309 | 1.33 | 1.33 | -0.02 (-1.48%) | 29,200 |
14 Jan 2022 | CNY | 1.345 | 1.35 | 1.345 | 1.35 | 1.35 | +0.005 (+0.37%) | 11,700 |
13 Jan 2022 | CNY | 1.334 | 1.345 | 1.334 | 1.345 | 1.345 | +0.018 (+1.36%) | 225,058 |
11 Jan 2022 | CNY | 1.331 | 1.331 | 1.327 | 1.327 | 1.327 | -0.003 (-0.23%) | 10,001 |
10 Jan 2022 | CNY | 1.328 | 1.33 | 1.325 | 1.33 | 1.33 | +0.004 (+0.30%) | 18,689 |