| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | CNY | 1.32 | 1.326 | 1.32 | 1.326 | 1.326 | +0.006 (+0.45%) | 400 |
| 5 Jan 2022 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.018 (+1.38%) | 700 |
| 31 Dec 2021 | CNY | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | +0.012 (+0.93%) | 760 |
| 29 Dec 2021 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.016 (-1.23%) | 0 |
| 27 Dec 2021 | CNY | 1.304 | 1.36 | 1.304 | 1.306 | 1.306 | +0.001 (+0.08%) | 122,208 |
| 24 Dec 2021 | CNY | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.021 (+1.64%) | 100 |
| 17 Dec 2021 | CNY | 1.28 | 1.284 | 1.28 | 1.284 | 1.284 | 0.0 (0.0%) | 4,301 |
| 15 Dec 2021 | CNY | 1.272 | 1.284 | 1.272 | 1.284 | 1.284 | +0.023 (+1.82%) | 400 |
| 10 Dec 2021 | CNY | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | -0.013 (-1.02%) | 100 |
| 9 Dec 2021 | CNY | 1.231 | 1.274 | 1.231 | 1.274 | 1.274 | +0.001 (+0.08%) | 47,209 |
| 8 Dec 2021 | CNY | 1.278 | 1.278 | 1.273 | 1.273 | 1.273 | -0.006 (-0.47%) | 300 |
| 7 Dec 2021 | CNY | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | +0.027 (+2.16%) | 100 |
| 6 Dec 2021 | CNY | 1.273 | 1.273 | 1.252 | 1.252 | 1.252 | -0.019 (-1.49%) | 979 |
| 30 Nov 2021 | CNY | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | +0.013 (+1.03%) | 1,000 |
| 29 Nov 2021 | CNY | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.004 (+0.32%) | 200 |
| 25 Nov 2021 | CNY | 1.245 | 1.254 | 1.245 | 1.254 | 1.254 | -0.004 (-0.32%) | 32,670 |
| 24 Nov 2021 | CNY | 1.252 | 1.273 | 1.252 | 1.258 | 1.258 | -0.015 (-1.18%) | 14,600 |
| 23 Nov 2021 | CNY | 1.258 | 1.273 | 1.143 | 1.273 | 1.273 | +0.003 (+0.24%) | 41,015 |
| 22 Nov 2021 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.024 (+1.93%) | 200 |
| 5 Nov 2021 | CNY | 1.245 | 1.246 | 1.245 | 1.246 | 1.246 | +0.006 (+0.48%) | 0 |
| 29 Oct 2021 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,200 |
| 28 Oct 2021 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.017 (-1.35%) | 800 |
| 22 Oct 2021 | CNY | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 (0.0%) | 100 |
| 21 Oct 2021 | CNY | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | +0.013 (+1.04%) | 100 |
| 20 Oct 2021 | CNY | 1.24 | 1.2441 | 1.24 | 1.2441 | 1.2441 | +0.01 (+0.82%) | 0 |
| 24 Sep 2021 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.001 (-0.08%) | 400 |
| 23 Sep 2021 | CNY | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.001 (+0.08%) | 300 |
| 22 Sep 2021 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.027 (-2.14%) | 400 |
| 17 Sep 2021 | CNY | 1.26 | 1.261 | 1.233 | 1.261 | 1.261 | -0.007 (-0.55%) | 6,936 |
| 16 Sep 2021 | CNY | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.018 (+1.44%) | 0 |
