Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.069 | 0.071 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 520,000 |
25 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 205,000 |
24 Apr 2024 | HKD | 0.065 | 0.068 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,545,000 |
23 Apr 2024 | HKD | 0.068 | 0.073 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,165,000 |
22 Apr 2024 | HKD | 0.066 | 0.073 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 16,975,000 |
19 Apr 2024 | HKD | 0.065 | 0.069 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 6,135,000 |
18 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 10,000 |
17 Apr 2024 | HKD | 0.063 | 0.071 | 0.063 | 0.067 | 0.067 | +0.002 (+3.08%) | 5,210,000 |
16 Apr 2024 | HKD | 0.066 | 0.068 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 1,845,000 |
15 Apr 2024 | HKD | 0.071 | 0.072 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 930,000 |
12 Apr 2024 | HKD | 0.079 | 0.08 | 0.071 | 0.072 | 0.072 | -0.007 (-8.86%) | 2,285,000 |
11 Apr 2024 | HKD | 0.079 | 0.082 | 0.075 | 0.079 | 0.079 | -0.004 (-4.82%) | 2,616,632 |
10 Apr 2024 | HKD | 0.079 | 0.086 | 0.079 | 0.083 | 0.083 | +0.004 (+5.06%) | 6,185,000 |
9 Apr 2024 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.008 (+11.27%) | 2,785,000 |
8 Apr 2024 | HKD | 0.072 | 0.078 | 0.068 | 0.071 | 0.071 | -0.001 (-1.39%) | 2,300,000 |
5 Apr 2024 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 180,000 |
3 Apr 2024 | HKD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,850,000 |
2 Apr 2024 | HKD | 0.071 | 0.073 | 0.067 | 0.068 | 0.068 | -0.006 (-8.11%) | 535,000 |
28 Mar 2024 | HKD | 0.075 | 0.076 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,050,000 |
27 Mar 2024 | HKD | 0.076 | 0.077 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 755,000 |
26 Mar 2024 | HKD | 0.079 | 0.081 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 635,000 |
25 Mar 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 35,000 |
22 Mar 2024 | HKD | 0.076 | 0.078 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 515,000 |
21 Mar 2024 | HKD | 0.082 | 0.083 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 830,000 |
20 Mar 2024 | HKD | 0.078 | 0.085 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 1,695,000 |
19 Mar 2024 | HKD | 0.081 | 0.085 | 0.078 | 0.079 | 0.079 | -0.006 (-7.06%) | 735,000 |
18 Mar 2024 | HKD | 0.084 | 0.087 | 0.079 | 0.085 | 0.085 | +0.004 (+4.94%) | 1,585,000 |
15 Mar 2024 | HKD | 0.08 | 0.086 | 0.079 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,655,000 |
14 Mar 2024 | HKD | 0.081 | 0.086 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 890,000 |
13 Mar 2024 | HKD | 0.084 | 0.088 | 0.078 | 0.085 | 0.085 | +0.002 (+2.41%) | 2,445,000 |