| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | CNY | 0.96 | 0.964 | 0.951 | 0.958 | 0.958 | -0.002 (-0.21%) | 192,285,262 |
| 4 Jul 2024 | CNY | 0.944 | 0.971 | 0.944 | 0.96 | 0.96 | +0.008 (+0.84%) | 15,557,992 |
| 3 Jul 2024 | CNY | 0.944 | 0.953 | 0.939 | 0.952 | 0.952 | +0.018 (+1.93%) | 14,503,079 |
| 2 Jul 2024 | CNY | 0.944 | 0.948 | 0.932 | 0.934 | 0.934 | -0.008 (-0.85%) | 11,974,040 |
| 1 Jul 2024 | CNY | 0.944 | 0.944 | 0.933 | 0.942 | 0.942 | -0.002 (-0.21%) | 6,717,928 |
| 28 Jun 2024 | CNY | 0.944 | 0.955 | 0.942 | 0.944 | 0.944 | -0.007 (-0.74%) | 13,266,527 |
| 27 Jun 2024 | CNY | 0.986 | 0.986 | 0.95 | 0.951 | 0.951 | -0.024 (-2.46%) | 11,705,627 |
| 26 Jun 2024 | CNY | 0.986 | 0.986 | 0.96 | 0.975 | 0.975 | +0.01 (+1.04%) | 9,848,205 |
| 25 Jun 2024 | CNY | 0.986 | 0.986 | 0.961 | 0.965 | 0.965 | +0.006 (+0.63%) | 10,446,515 |
| 24 Jun 2024 | CNY | 0.986 | 0.986 | 0.959 | 0.959 | 0.959 | -0.015 (-1.54%) | 7,677,121 |
| 21 Jun 2024 | CNY | 0.986 | 0.987 | 0.972 | 0.974 | 0.974 | -0.02 (-2.01%) | 11,882,140 |
| 20 Jun 2024 | CNY | 0.992 | 1.011 | 0.992 | 0.994 | 0.994 | -0.009 (-0.90%) | 9,696,195 |
| 19 Jun 2024 | CNY | 0.992 | 1.004 | 0.986 | 1.003 | 1.003 | +0.02 (+2.03%) | 15,533,678 |
| 18 Jun 2024 | CNY | 0.992 | 0.993 | 0.981 | 0.983 | 0.983 | -0.008 (-0.81%) | 9,519,522 |
| 17 Jun 2024 | CNY | 0.992 | 0.996 | 0.986 | 0.991 | 0.991 | -0.005 (-0.50%) | 11,325,130 |
| 14 Jun 2024 | CNY | 0.992 | 0.998 | 0.992 | 0.996 | 0.996 | +0.004 (+0.40%) | 8,008,698 |
| 13 Jun 2024 | CNY | 1.009 | 1.009 | 0.988 | 0.992 | 0.992 | +0.004 (+0.40%) | 7,980,729 |
| 12 Jun 2024 | CNY | 1.009 | 1.009 | 0.987 | 0.988 | 0.988 | -0.011 (-1.10%) | 11,016,250 |
| 11 Jun 2024 | CNY | 1.009 | 1.009 | 0.989 | 0.999 | 0.999 | 0.0 (0.0%) | 12,943,812 |
| 7 Jun 2024 | CNY | 1.009 | 1.013 | 0.996 | 0.999 | 0.999 | -0.006 (-0.60%) | 12,598,605 |
| 6 Jun 2024 | CNY | 1.012 | 1.021 | 1.003 | 1.005 | 1.005 | -0.002 (-0.20%) | 13,581,039 |
| 5 Jun 2024 | CNY | 1.003 | 1.015 | 1.001 | 1.007 | 1.007 | -0.002 (-0.20%) | 11,955,079 |
| 4 Jun 2024 | CNY | 1.012 | 1.012 | 1 | 1.009 | 1.009 | +0.001 (+0.10%) | 12,062,833 |
| 3 Jun 2024 | CNY | 1.012 | 1.012 | 0.999 | 1.008 | 1.008 | +0.011 (+1.10%) | 15,351,560 |
| 31 May 2024 | CNY | 1.012 | 1.019 | 0.996 | 0.997 | 0.997 | -0.003 (-0.30%) | 18,810,818 |
| 30 May 2024 | CNY | 1.024 | 1.024 | 0.998 | 1 | 1 | -0.002 (-0.20%) | 10,589,452 |
| 29 May 2024 | CNY | 1.024 | 1.024 | 0.998 | 1.002 | 1.002 | -0.024 (-2.34%) | 15,513,630 |
| 28 May 2024 | CNY | 1.024 | 1.038 | 1.021 | 1.026 | 1.026 | +0.002 (+0.20%) | 14,663,786 |
| 27 May 2024 | CNY | 1.024 | 1.025 | 1.001 | 1.024 | 1.024 | +0.014 (+1.39%) | 16,106,186 |
| 24 May 2024 | CNY | 1.024 | 1.03 | 1.008 | 1.01 | 1.01 | -0.022 (-2.13%) | 23,385,779 |
