Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | CNY | 1.057 | 1.182 | 1.057 | 1.18 | 1.18 | +0.095 (+8.76%) | 168,548,765 |
27 Sep 2024 | CNY | 1.057 | 1.099 | 1.057 | 1.085 | 1.085 | +0.059 (+5.75%) | 111,789,700 |
26 Sep 2024 | CNY | 0.913 | 1.026 | 0.913 | 1.026 | 1.026 | +0.06 (+6.21%) | 67,538,692 |
25 Sep 2024 | CNY | 0.913 | 0.991 | 0.913 | 0.966 | 0.966 | +0.014 (+1.47%) | 48,709,534 |
24 Sep 2024 | CNY | 0.913 | 0.952 | 0.913 | 0.952 | 0.952 | +0.041 (+4.50%) | 31,501,260 |
23 Sep 2024 | CNY | 0.913 | 0.921 | 0.91 | 0.911 | 0.911 | -0.001 (-0.11%) | 9,887,742 |
20 Sep 2024 | CNY | 0.913 | 0.924 | 0.91 | 0.912 | 0.912 | +0.003 (+0.33%) | 23,275,860 |
19 Sep 2024 | CNY | 0.885 | 0.912 | 0.885 | 0.909 | 0.909 | +0.023 (+2.60%) | 23,251,112 |
18 Sep 2024 | CNY | 0.885 | 0.891 | 0.88 | 0.886 | 0.886 | +0.003 (+0.34%) | 5,112,255 |
13 Sep 2024 | CNY | 0.885 | 0.891 | 0.882 | 0.883 | 0.883 | -0.003 (-0.34%) | 8,414,650 |
12 Sep 2024 | CNY | 0.879 | 0.889 | 0.879 | 0.886 | 0.886 | +0.012 (+1.37%) | 12,509,931 |
11 Sep 2024 | CNY | 0.879 | 0.879 | 0.87 | 0.874 | 0.874 | -0.005 (-0.57%) | 6,036,155 |
10 Sep 2024 | CNY | 0.879 | 0.88 | 0.867 | 0.879 | 0.879 | +0.011 (+1.27%) | 10,540,864 |
9 Sep 2024 | CNY | 0.879 | 0.879 | 0.867 | 0.868 | 0.868 | -0.008 (-0.91%) | 6,667,053 |
6 Sep 2024 | CNY | 0.879 | 0.884 | 0.875 | 0.876 | 0.876 | -0.004 (-0.45%) | 4,311,452 |
5 Sep 2024 | CNY | 0.879 | 0.886 | 0.879 | 0.88 | 0.88 | 0.0 (0.0%) | 6,371,904 |
4 Sep 2024 | CNY | 0.879 | 0.887 | 0.879 | 0.88 | 0.88 | -0.005 (-0.56%) | 8,759,243 |
3 Sep 2024 | CNY | 0.879 | 0.89 | 0.879 | 0.885 | 0.885 | +0.003 (+0.34%) | 7,694,163 |
2 Sep 2024 | CNY | 0.879 | 0.894 | 0.879 | 0.882 | 0.882 | -0.017 (-1.89%) | 8,676,744 |
30 Aug 2024 | CNY | 0.879 | 0.903 | 0.878 | 0.899 | 0.899 | +0.023 (+2.63%) | 24,744,087 |
29 Aug 2024 | CNY | 0.89 | 0.89 | 0.861 | 0.876 | 0.876 | -0.001 (-0.11%) | 15,494,043 |
28 Aug 2024 | CNY | 0.904 | 0.904 | 0.876 | 0.877 | 0.877 | -0.015 (-1.68%) | 14,035,030 |
27 Aug 2024 | CNY | 0.904 | 0.904 | 0.885 | 0.892 | 0.892 | -0.017 (-1.87%) | 16,848,489 |
26 Aug 2024 | CNY | 0.904 | 0.918 | 0.904 | 0.909 | 0.909 | 0.0 (0.0%) | 10,721,834 |
23 Aug 2024 | CNY | 0.904 | 0.91 | 0.902 | 0.909 | 0.909 | -0.003 (-0.33%) | 8,847,028 |
22 Aug 2024 | CNY | 0.904 | 0.915 | 0.904 | 0.912 | 0.912 | +0.008 (+0.88%) | 16,063,846 |
21 Aug 2024 | CNY | 0.904 | 0.907 | 0.901 | 0.904 | 0.904 | -0.02 (-2.16%) | 13,199,931 |
20 Aug 2024 | CNY | 0.932 | 0.937 | 0.923 | 0.924 | 0.924 | -0.006 (-0.65%) | 10,704,625 |
19 Aug 2024 | CNY | 0.932 | 0.937 | 0.929 | 0.93 | 0.93 | +0.009 (+0.98%) | 19,202,877 |
16 Aug 2024 | CNY | 0.913 | 0.925 | 0.912 | 0.921 | 0.921 | +0.019 (+2.11%) | 21,203,225 |