| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 0.917 | 0.917 | 0.899 | 0.902 | 0.902 | -0.003 (-0.33%) | 15,665,249 |
| 14 Aug 2024 | CNY | 0.917 | 0.922 | 0.905 | 0.905 | 0.905 | -0.013 (-1.42%) | 8,365,177 |
| 13 Aug 2024 | CNY | 0.917 | 0.923 | 0.914 | 0.918 | 0.918 | +0.007 (+0.77%) | 8,581,834 |
| 12 Aug 2024 | CNY | 0.917 | 0.917 | 0.906 | 0.911 | 0.911 | -0.005 (-0.55%) | 12,782,801 |
| 9 Aug 2024 | CNY | 0.917 | 0.924 | 0.915 | 0.916 | 0.916 | +0.011 (+1.22%) | 19,250,184 |
| 8 Aug 2024 | CNY | 0.908 | 0.912 | 0.895 | 0.905 | 0.905 | -0.002 (-0.22%) | 14,565,953 |
| 7 Aug 2024 | CNY | 0.908 | 0.914 | 0.901 | 0.907 | 0.907 | +0.012 (+1.34%) | 19,848,454 |
| 6 Aug 2024 | CNY | 0.908 | 0.908 | 0.888 | 0.895 | 0.895 | +0.012 (+1.36%) | 14,900,560 |
| 5 Aug 2024 | CNY | 0.908 | 0.908 | 0.881 | 0.883 | 0.883 | -0.016 (-1.78%) | 27,612,395 |
| 2 Aug 2024 | CNY | 0.908 | 0.913 | 0.897 | 0.899 | 0.899 | -0.022 (-2.39%) | 17,283,592 |
| 1 Aug 2024 | CNY | 0.915 | 0.927 | 0.915 | 0.921 | 0.921 | -0.008 (-0.86%) | 9,918,946 |
| 31 Jul 2024 | CNY | 0.915 | 0.929 | 0.906 | 0.929 | 0.929 | +0.019 (+2.09%) | 17,901,526 |
| 30 Jul 2024 | CNY | 0.915 | 0.92 | 0.909 | 0.91 | 0.91 | -0.017 (-1.83%) | 10,434,820 |
| 29 Jul 2024 | CNY | 0.915 | 0.928 | 0.915 | 0.927 | 0.927 | +0.012 (+1.31%) | 13,764,191 |
| 26 Jul 2024 | CNY | 0.915 | 0.924 | 0.911 | 0.915 | 0.915 | +0.001 (+0.11%) | 10,833,539 |
| 25 Jul 2024 | CNY | 0.948 | 0.948 | 0.913 | 0.914 | 0.914 | -0.015 (-1.61%) | 12,700,673 |
| 24 Jul 2024 | CNY | 0.948 | 0.948 | 0.929 | 0.929 | 0.929 | -0.01 (-1.06%) | 9,342,266 |
| 23 Jul 2024 | CNY | 0.948 | 0.955 | 0.938 | 0.939 | 0.939 | -0.011 (-1.16%) | 6,938,900 |
| 22 Jul 2024 | CNY | 0.948 | 0.951 | 0.939 | 0.95 | 0.95 | +0.009 (+0.96%) | 14,947,893 |
| 19 Jul 2024 | CNY | 0.948 | 0.95 | 0.94 | 0.941 | 0.941 | -0.016 (-1.67%) | 12,746,003 |
| 18 Jul 2024 | CNY | 0.951 | 0.958 | 0.948 | 0.957 | 0.957 | -0.007 (-0.73%) | 7,382,888 |
| 17 Jul 2024 | CNY | 0.981 | 0.981 | 0.956 | 0.964 | 0.964 | +0.003 (+0.31%) | 12,353,844 |
| 16 Jul 2024 | CNY | 0.981 | 0.981 | 0.957 | 0.961 | 0.961 | -0.016 (-1.64%) | 13,072,793 |
| 15 Jul 2024 | CNY | 0.981 | 0.992 | 0.976 | 0.977 | 0.977 | -0.019 (-1.91%) | 9,907,205 |
| 12 Jul 2024 | CNY | 0.981 | 0.999 | 0.981 | 0.996 | 0.996 | +0.02 (+2.05%) | 17,154,994 |
| 11 Jul 2024 | CNY | 0.958 | 0.977 | 0.958 | 0.976 | 0.976 | +0.016 (+1.67%) | 20,901,632 |
| 10 Jul 2024 | CNY | 0.958 | 0.971 | 0.953 | 0.96 | 0.96 | +0.011 (+1.16%) | 15,706,833 |
| 9 Jul 2024 | CNY | 0.958 | 0.958 | 0.935 | 0.949 | 0.949 | +0.008 (+0.85%) | 12,332,687 |
| 8 Jul 2024 | CNY | 0.958 | 0.958 | 0.941 | 0.941 | 0.941 | -0.017 (-1.77%) | 5,533,069 |
| 5 Jul 2024 | CNY | 0.958 | 0.964 | 0.951 | 0.958 | 0.958 | -0.002 (-0.21%) | 9,487,627 |
