Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 1.08 | 1.08 | 1.045 | 1.05 | 1.05 | -0.002 (-0.19%) | 22,246,678 |
21 May 2024 | CNY | 1.08 | 1.08 | 1.049 | 1.052 | 1.052 | -0.03 (-2.77%) | 23,839,078 |
20 May 2024 | CNY | 1.08 | 1.09 | 1.08 | 1.082 | 1.082 | +0.001 (+0.09%) | 21,900,079 |
17 May 2024 | CNY | 1.019 | 1.089 | 1.019 | 1.081 | 1.081 | +0.018 (+1.69%) | 35,347,031 |
16 May 2024 | CNY | 1.019 | 1.064 | 1.019 | 1.063 | 1.063 | +0.02 (+1.92%) | 31,531,824 |
15 May 2024 | CNY | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | -0.008 (-0.76%) | 10,628,790 |
14 May 2024 | CNY | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | +0.016 (+1.55%) | 38,650,712 |
13 May 2024 | CNY | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.02 (+1.97%) | 31,644,773 |
10 May 2024 | CNY | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.002 (+0.20%) | 23,265,235 |
9 May 2024 | CNY | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.014 (+1.40%) | 23,149,525 |
8 May 2024 | CNY | 1.01 | 1.018 | 0.995 | 0.999 | 0.999 | -0.01 (-0.99%) | 113,860,380 |
7 May 2024 | CNY | 1.029 | 1.029 | 1.005 | 1.009 | 1.009 | -0.021 (-2.04%) | 205,361,560 |
6 May 2024 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.059 (+6.08%) | 81,138,322 |
30 Apr 2024 | CNY | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.005 (-0.51%) | 27,348,632 |
29 Apr 2024 | CNY | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 37,133,336 |
26 Apr 2024 | CNY | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.031 (+3.28%) | 44,892,963 |
25 Apr 2024 | CNY | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 28,061,609 |
24 Apr 2024 | CNY | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 46,850,877 |
23 Apr 2024 | CNY | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.026 (+2.91%) | 40,198,469 |
22 Apr 2024 | CNY | 0.872 | 0.894 | 0.872 | 0.894 | 0.894 | +0.025 (+2.88%) | 34,621,369 |
19 Apr 2024 | CNY | 0.872 | 0.875 | 0.861 | 0.869 | 0.869 | -0.011 (-1.25%) | 19,360,335 |
18 Apr 2024 | CNY | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.003 (+0.34%) | 22,635,774 |
17 Apr 2024 | CNY | 0.929 | 0.929 | 0.872 | 0.877 | 0.877 | -0.002 (-0.23%) | 45,184,000 |
16 Apr 2024 | CNY | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | -0.03 (-3.30%) | 37,711,462 |
15 Apr 2024 | CNY | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | -0.013 (-1.41%) | 23,641,367 |
12 Apr 2024 | CNY | 0.929 | 0.935 | 0.92 | 0.922 | 0.922 | -0.011 (-1.18%) | 13,125,150 |
11 Apr 2024 | CNY | 0.919 | 0.935 | 0.919 | 0.933 | 0.933 | +0.001 (+0.11%) | 17,660,947 |
10 Apr 2024 | CNY | 0.919 | 0.938 | 0.917 | 0.932 | 0.932 | +0.019 (+2.08%) | 43,488,358 |
9 Apr 2024 | CNY | 0.919 | 0.919 | 0.908 | 0.913 | 0.913 | +0.007 (+0.77%) | 12,633,014 |
8 Apr 2024 | CNY | 0.919 | 0.919 | 0.902 | 0.906 | 0.906 | -0.003 (-0.33%) | 18,497,458 |