Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | -0.03 (-3.10%) | 0 |
17 Aug 2023 | CNY | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | +0.009 (+0.94%) | 0 |
16 Aug 2023 | CNY | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.017 (-1.74%) | 0 |
15 Aug 2023 | CNY | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | +0.001 (+0.10%) | 0 |
14 Aug 2023 | CNY | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.018 (-1.81%) | 0 |
11 Aug 2023 | CNY | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.012 (-1.19%) | 0 |
10 Aug 2023 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.004 (+0.40%) | 0 |
9 Aug 2023 | CNY | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 0 |
8 Aug 2023 | CNY | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.021 (-2.05%) | 0 |
7 Aug 2023 | CNY | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 0 |
4 Aug 2023 | CNY | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.011 (+1.08%) | 0 |
3 Aug 2023 | CNY | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.004 (+0.40%) | 0 |
2 Aug 2023 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 0 |
1 Aug 2023 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.009 (-0.86%) | 0 |
31 Jul 2023 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.025 (+2.44%) | 0 |
28 Jul 2023 | CNY | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.026 (+2.61%) | 0 |
27 Jul 2023 | CNY | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.012 (+1.22%) | 0 |
26 Jul 2023 | CNY | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.004 (-0.40%) | 0 |
25 Jul 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.05 (+5.32%) | 0 |
24 Jul 2023 | CNY | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.014 (-1.47%) | 0 |
21 Jul 2023 | CNY | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.004 (+0.42%) | 0 |
20 Jul 2023 | CNY | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.012 (-1.25%) | 0 |
19 Jul 2023 | CNY | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
18 Jul 2023 | CNY | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | -0.008 (-0.82%) | 0 |
17 Jul 2023 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 0 |
14 Jul 2023 | CNY | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.002 (+0.20%) | 0 |
13 Jul 2023 | CNY | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | +0.037 (+3.91%) | 0 |
12 Jul 2023 | CNY | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.01 (+1.07%) | 0 |
11 Jul 2023 | CNY | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | +0.013 (+1.41%) | 0 |
10 Jul 2023 | CNY | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.005 (+0.54%) | 0 |