| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | CNY | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | -0.003 (-0.33%) | 67,349,373 |
| 6 Jul 2023 | CNY | 0.935 | 0.945 | 0.918 | 0.921 | 0.921 | -0.017 (-1.81%) | 98,814,639 |
| 5 Jul 2023 | CNY | 0.946 | 0.952 | 0.936 | 0.938 | 0.938 | -0.009 (-0.95%) | 33,807,521 |
| 4 Jul 2023 | CNY | 0.939 | 0.953 | 0.937 | 0.947 | 0.947 | +0.005 (+0.53%) | 48,098,742 |
| 3 Jul 2023 | CNY | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.023 (+2.50%) | 71,896,094 |
| 30 Jun 2023 | CNY | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | -0.007 (-0.76%) | 76,818,543 |
| 29 Jun 2023 | CNY | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.017 (-1.80%) | 49,343,187 |
| 28 Jun 2023 | CNY | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | +0.001 (+0.11%) | 44,177,767 |
| 27 Jun 2023 | CNY | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.018 (+1.95%) | 71,608,338 |
| 26 Jun 2023 | CNY | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.013 (-1.39%) | 68,384,673 |
| 21 Jun 2023 | CNY | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | -0.031 (-3.20%) | 102,215,811 |
| 20 Jun 2023 | CNY | 0.983 | 0.986 | 0.966 | 0.968 | 0.968 | -0.007 (-0.72%) | 57,561,033 |
| 19 Jun 2023 | CNY | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.023 (-2.30%) | 58,959,010 |
| 16 Jun 2023 | CNY | 0.994 | 1.005 | 0.984 | 0.998 | 0.998 | +0.017 (+1.73%) | 87,029,043 |
| 15 Jun 2023 | CNY | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.028 (+2.94%) | 77,131,004 |
| 14 Jun 2023 | CNY | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.009 (-0.94%) | 87,756,318 |
| 13 Jun 2023 | CNY | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.022 (+2.34%) | 76,185,974 |
| 12 Jun 2023 | CNY | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 66,447,315 |
| 9 Jun 2023 | CNY | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.016 (+1.73%) | 79,412,278 |
| 8 Jun 2023 | CNY | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.001 (+0.11%) | 55,052,983 |
| 7 Jun 2023 | CNY | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.029 (+3.24%) | 81,934,014 |
| 6 Jun 2023 | CNY | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | -0.015 (-1.65%) | 64,290,656 |
| 5 Jun 2023 | CNY | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | +0.002 (+0.22%) | 66,410,931 |
| 2 Jun 2023 | CNY | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | +0.046 (+5.34%) | 117,282,628 |
| 1 Jun 2023 | CNY | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | +0.009 (+1.06%) | 83,187,675 |
| 31 May 2023 | CNY | 0.867 | 0.868 | 0.851 | 0.852 | 0.852 | -0.03 (-3.40%) | 71,862,849 |
| 30 May 2023 | CNY | 0.872 | 0.882 | 0.865 | 0.882 | 0.882 | +0.011 (+1.26%) | 65,959,477 |
| 29 May 2023 | CNY | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | -0.002 (-0.23%) | 53,281,169 |
| 26 May 2023 | CNY | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | -0.001 (-0.11%) | 23,335,796 |
| 25 May 2023 | CNY | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | -0.016 (-1.80%) | 68,833,786 |
