Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 0.919 | 0.919 | 0.907 | 0.909 | 0.909 | -0.006 (-0.66%) | 11,742,746 |
2 Apr 2024 | CNY | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.001 (+0.11%) | 0 |
1 Apr 2024 | CNY | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | +0.008 (+0.88%) | 0 |
29 Mar 2024 | CNY | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
28 Mar 2024 | CNY | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | +0.012 (+1.34%) | 0 |
27 Mar 2024 | CNY | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | -0.015 (-1.65%) | 0 |
26 Mar 2024 | CNY | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | +0.01 (+1.11%) | 0 |
25 Mar 2024 | CNY | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.005 (-0.55%) | 0 |
22 Mar 2024 | CNY | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.025 (-2.69%) | 0 |
21 Mar 2024 | CNY | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.017 (+1.86%) | 0 |
20 Mar 2024 | CNY | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.009 (+1.00%) | 0 |
19 Mar 2024 | CNY | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | -0.013 (-1.42%) | 0 |
18 Mar 2024 | CNY | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | +0.012 (+1.33%) | 0 |
15 Mar 2024 | CNY | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.009 (-0.99%) | 0 |
14 Mar 2024 | CNY | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | -0.003 (-0.33%) | 0 |
13 Mar 2024 | CNY | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | +0.012 (+1.33%) | 0 |
12 Mar 2024 | CNY | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | +0.027 (+3.08%) | 0 |
11 Mar 2024 | CNY | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | +0.013 (+1.50%) | 0 |
8 Mar 2024 | CNY | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | +0.013 (+1.53%) | 0 |
7 Mar 2024 | CNY | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | -0.015 (-1.73%) | 0 |
6 Mar 2024 | CNY | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | +0.008 (+0.93%) | 0 |
5 Mar 2024 | CNY | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | -0.028 (-3.16%) | 0 |
4 Mar 2024 | CNY | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | -0.003 (-0.34%) | 0 |
1 Mar 2024 | CNY | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | +0.007 (+0.79%) | 0 |
29 Feb 2024 | CNY | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.005 (+0.57%) | 0 |
28 Feb 2024 | CNY | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0.007 (-0.79%) | 0 |
27 Feb 2024 | CNY | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | +0.001 (+0.11%) | 0 |
26 Feb 2024 | CNY | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | -0.008 (-0.90%) | 0 |
23 Feb 2024 | CNY | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | +0.006 (+0.68%) | 0 |
22 Feb 2024 | CNY | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.001 (+0.11%) | 0 |