Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | +0.023 (+2.67%) | 0 |
20 Feb 2024 | CNY | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | +0.005 (+0.58%) | 0 |
19 Feb 2024 | CNY | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | +0.024 (+2.88%) | 0 |
8 Feb 2024 | CNY | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
7 Feb 2024 | CNY | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | -0.012 (-1.42%) | 0 |
6 Feb 2024 | CNY | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | +0.036 (+4.46%) | 0 |
5 Feb 2024 | CNY | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | -0.006 (-0.74%) | 0 |
2 Feb 2024 | CNY | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | +0.001 (+0.12%) | 0 |
1 Feb 2024 | CNY | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.016 (+2.01%) | 0 |
31 Jan 2024 | CNY | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.018 (-2.21%) | 0 |
30 Jan 2024 | CNY | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.024 (-2.86%) | 0 |
29 Jan 2024 | CNY | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | -0.002 (-0.24%) | 0 |
26 Jan 2024 | CNY | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | -0.015 (-1.75%) | 20,174,162 |
25 Jan 2024 | CNY | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | +0.023 (+2.76%) | 0 |
24 Jan 2024 | CNY | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | +0.018 (+2.21%) | 0 |
23 Jan 2024 | CNY | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.024 (+3.03%) | 0 |
22 Jan 2024 | CNY | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | -0.022 (-2.71%) | 0 |
19 Jan 2024 | CNY | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.019 (-2.28%) | 0 |
18 Jan 2024 | CNY | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | +0.01 (+1.22%) | 0 |
17 Jan 2024 | CNY | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.037 (-4.31%) | 0 |
16 Jan 2024 | CNY | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | -0.012 (-1.38%) | 0 |
15 Jan 2024 | CNY | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | -0.011 (-1.25%) | 0 |
12 Jan 2024 | CNY | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.007 (-0.79%) | 0 |
11 Jan 2024 | CNY | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | +0.02 (+2.30%) | 0 |
10 Jan 2024 | CNY | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | -0.003 (-0.34%) | 0 |
9 Jan 2024 | CNY | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.003 (-0.34%) | 0 |
8 Jan 2024 | CNY | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.022 (-2.45%) | 0 |
5 Jan 2024 | CNY | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | -0.008 (-0.88%) | 0 |
4 Jan 2024 | CNY | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.004 (+0.44%) | 0 |
3 Jan 2024 | CNY | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | -0.009 (-0.99%) | 0 |