Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | CNY | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.001 (-0.11%) | 0 |
29 Dec 2023 | CNY | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | -0.005 (-0.55%) | 0 |
28 Dec 2023 | CNY | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | +0.027 (+3.04%) | 0 |
27 Dec 2023 | CNY | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | +0.008 (+0.91%) | 0 |
26 Dec 2023 | CNY | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | +0.001 (+0.11%) | 0 |
25 Dec 2023 | CNY | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.011 (+1.27%) | 0 |
22 Dec 2023 | CNY | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | -0.044 (-4.82%) | 0 |
21 Dec 2023 | CNY | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | -0.001 (-0.11%) | 0 |
20 Dec 2023 | CNY | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | +0.004 (+0.44%) | 0 |
19 Dec 2023 | CNY | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.007 (-0.76%) | 0 |
18 Dec 2023 | CNY | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | -0.007 (-0.76%) | 0 |
15 Dec 2023 | CNY | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.021 (+2.33%) | 0 |
14 Dec 2023 | CNY | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | +0.001 (+0.11%) | 0 |
13 Dec 2023 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.011 (-1.20%) | 0 |
12 Dec 2023 | CNY | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0.018 (+2.01%) | 0 |
11 Dec 2023 | CNY | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.007 (-0.78%) | 0 |
8 Dec 2023 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
7 Dec 2023 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.009 (-0.99%) | 0 |
6 Dec 2023 | CNY | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | +0.021 (+2.36%) | 0 |
5 Dec 2023 | CNY | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 0 |
4 Dec 2023 | CNY | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.019 (-2.05%) | 0 |
1 Dec 2023 | CNY | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | -0.001 (-0.11%) | 0 |
30 Nov 2023 | CNY | 0.93 | 0.931 | 0.922 | 0.93 | 0.93 | +0.006 (+0.65%) | 0 |
29 Nov 2023 | CNY | 0.924 | 0.939 | 0.921 | 0.924 | 0.924 | -0.006 (-0.65%) | 0 |
28 Nov 2023 | CNY | 0.93 | 0.938 | 0.927 | 0.93 | 0.93 | -0.012 (-1.27%) | 0 |
27 Nov 2023 | CNY | 0.942 | 0.944 | 0.934 | 0.942 | 0.942 | +0.006 (+0.64%) | 0 |
24 Nov 2023 | CNY | 0.936 | 0.945 | 0.936 | 0.936 | 0.936 | -0.013 (-1.37%) | 0 |
23 Nov 2023 | CNY | 0.949 | 0.949 | 0.938 | 0.949 | 0.949 | +0.011 (+1.17%) | 0 |
22 Nov 2023 | CNY | 0.938 | 0.944 | 0.936 | 0.938 | 0.938 | -0.004 (-0.42%) | 0 |
21 Nov 2023 | CNY | 0.942 | 0.953 | 0.939 | 0.942 | 0.942 | +0.01 (+1.07%) | 0 |