Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 0.932 | 0.933 | 0.92 | 0.932 | 0.932 | +0.015 (+1.64%) | 0 |
17 Nov 2023 | CNY | 0.917 | 0.923 | 0.913 | 0.917 | 0.917 | -0.017 (-1.82%) | 0 |
16 Nov 2023 | CNY | 0.934 | 0.943 | 0.926 | 0.934 | 0.934 | +0.001 (+0.11%) | 0 |
15 Nov 2023 | CNY | 0.933 | 0.933 | 0.923 | 0.933 | 0.933 | +0.021 (+2.30%) | 0 |
14 Nov 2023 | CNY | 0.912 | 0.918 | 0.909 | 0.912 | 0.912 | +0.001 (+0.11%) | 0 |
13 Nov 2023 | CNY | 0.911 | 0.911 | 0.904 | 0.911 | 0.911 | +0.01 (+1.11%) | 0 |
10 Nov 2023 | CNY | 0.901 | 0.911 | 0.901 | 0.901 | 0.901 | -0.019 (-2.07%) | 0 |
9 Nov 2023 | CNY | 0.92 | 0.926 | 0.917 | 0.92 | 0.92 | -0.002 (-0.22%) | 0 |
8 Nov 2023 | CNY | 0.922 | 0.932 | 0.919 | 0.922 | 0.922 | -0.003 (-0.32%) | 0 |
7 Nov 2023 | CNY | 0.925 | 0.93 | 0.923 | 0.925 | 0.925 | -0.011 (-1.18%) | 0 |
6 Nov 2023 | CNY | 0.936 | 0.936 | 0.925 | 0.936 | 0.936 | +0.031 (+3.43%) | 0 |
3 Nov 2023 | CNY | 0.905 | 0.905 | 0.888 | 0.905 | 0.905 | +0.022 (+2.49%) | 0 |
2 Nov 2023 | CNY | 0.883 | 0.894 | 0.883 | 0.883 | 0.883 | +0.001 (+0.11%) | 0 |
1 Nov 2023 | CNY | 0.882 | 0.893 | 0.88 | 0.882 | 0.882 | -0.012 (-1.34%) | 0 |
31 Oct 2023 | CNY | 0.894 | 0.9 | 0.89 | 0.894 | 0.894 | -0.016 (-1.76%) | 0 |
30 Oct 2023 | CNY | 0.91 | 0.913 | 0.906 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Oct 2023 | CNY | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 0 |
26 Oct 2023 | CNY | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.002 (-0.22%) | 0 |
25 Oct 2023 | CNY | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | +0.013 (+1.48%) | 0 |
24 Oct 2023 | CNY | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | +0.005 (+0.57%) | 0 |
23 Oct 2023 | CNY | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | -0.012 (-1.35%) | 0 |
20 Oct 2023 | CNY | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | -0.006 (-0.67%) | 0 |
19 Oct 2023 | CNY | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | -0.021 (-2.30%) | 0 |
18 Oct 2023 | CNY | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | -0.009 (-0.98%) | 0 |
17 Oct 2023 | CNY | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | +0.003 (+0.33%) | 0 |
16 Oct 2023 | CNY | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | -0.014 (-1.50%) | 0 |
13 Oct 2023 | CNY | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.031 (-3.22%) | 0 |
12 Oct 2023 | CNY | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | +0.011 (+1.15%) | 0 |
11 Oct 2023 | CNY | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | +0.019 (+2.03%) | 0 |
10 Oct 2023 | CNY | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | +0.009 (+0.97%) | 0 |