| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 2,006 | 2,028 | 2,006 | 2,019 | 2,019 | +12 (+0.60%) | 69,218 |
| 20 Jun 2024 | JPY | 2,004 | 2,011 | 1,989 | 2,007 | 2,007 | -8 (-0.40%) | 56,237 |
| 19 Jun 2024 | JPY | 2,004 | 2,018 | 2,004 | 2,015 | 2,015 | +12 (+0.60%) | 8,527 |
| 18 Jun 2024 | JPY | 1,999 | 2,013 | 1,996 | 2,003 | 2,003 | +6 (+0.30%) | 20,542 |
| 17 Jun 2024 | JPY | 2,023 | 2,032 | 1,993 | 1,997 | 1,997 | -37 (-1.82%) | 38,535 |
| 14 Jun 2024 | JPY | 2,015 | 2,039 | 2,015 | 2,034 | 2,034 | +7 (+0.35%) | 15,782 |
| 13 Jun 2024 | JPY | 2,061 | 2,061 | 2,025 | 2,027 | 2,027 | -32 (-1.55%) | 19,848 |
| 12 Jun 2024 | JPY | 2,058 | 2,076 | 2,052 | 2,059 | 2,059 | -17 (-0.82%) | 6,655 |
| 11 Jun 2024 | JPY | 2,087 | 2,096 | 2,073 | 2,076 | 2,076 | -6 (-0.29%) | 14,064 |
| 10 Jun 2024 | JPY | 2,068 | 2,083 | 2,068 | 2,082 | 2,082 | +21 (+1.02%) | 14,926 |
| 7 Jun 2024 | JPY | 2,064 | 2,067 | 2,055 | 2,061 | 2,061 | -4 (-0.19%) | 4,019 |
| 6 Jun 2024 | JPY | 2,064 | 2,074 | 2,060 | 2,065 | 2,065 | +10 (+0.49%) | 13,801 |
| 5 Jun 2024 | JPY | 2,075 | 2,075 | 2,050 | 2,055 | 2,055 | -46 (-2.19%) | 30,886 |
| 4 Jun 2024 | JPY | 2,126 | 2,126 | 2,093 | 2,101 | 2,101 | -21 (-0.99%) | 17,237 |
| 3 Jun 2024 | JPY | 2,104 | 2,129 | 2,104 | 2,122 | 2,122 | +30 (+1.43%) | 17,282 |
| 31 May 2024 | JPY | 2,073 | 2,094 | 2,053 | 2,092 | 2,092 | +39 (+1.90%) | 8,169 |
| 30 May 2024 | JPY | 2,050 | 2,062 | 2,033 | 2,053 | 2,053 | -17 (-0.82%) | 12,828 |
| 29 May 2024 | JPY | 2,089 | 2,099 | 2,068 | 2,070 | 2,070 | -15 (-0.72%) | 5,779 |
| 28 May 2024 | JPY | 2,095 | 2,095 | 2,073 | 2,085 | 2,085 | +12 (+0.58%) | 6,083 |
| 27 May 2024 | JPY | 2,072 | 2,073 | 2,056 | 2,073 | 2,073 | +23 (+1.12%) | 6,981 |
| 24 May 2024 | JPY | 2,029 | 2,060 | 2,026 | 2,050 | 2,050 | -5 (-0.24%) | 17,380 |
| 23 May 2024 | JPY | 2,050 | 2,057 | 2,027 | 2,055 | 2,055 | +2 (+0.10%) | 31,986 |
| 22 May 2024 | JPY | 2,065 | 2,068 | 2,053 | 2,053 | 2,053 | -12 (-0.58%) | 12,790 |
| 21 May 2024 | JPY | 2,070 | 2,080 | 2,064 | 2,065 | 2,065 | +2 (+0.10%) | 45,319 |
| 20 May 2024 | JPY | 2,049 | 2,070 | 2,040 | 2,063 | 2,063 | +26 (+1.28%) | 12,010 |
| 17 May 2024 | JPY | 2,030 | 2,039 | 2,015 | 2,037 | 2,037 | +10 (+0.49%) | 16,720 |
| 16 May 2024 | JPY | 2,042 | 2,043 | 2,008 | 2,027 | 2,027 | -5 (-0.25%) | 7,108 |
| 15 May 2024 | JPY | 2,035 | 2,049 | 2,032 | 2,032 | 2,032 | +2 (+0.10%) | 8,355 |
| 14 May 2024 | JPY | 2,027 | 2,036 | 2,015 | 2,030 | 2,030 | +3 (+0.15%) | 83,998 |
| 13 May 2024 | JPY | 2,037 | 2,037 | 2,020 | 2,027 | 2,027 | -6 (-0.30%) | 32,711 |
