Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | CNY | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | +0.009 (+0.74%) | 100 |
24 May 2024 | CNY | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | -0.022 (-1.79%) | 300 |
23 May 2024 | CNY | 1.208 | 1.231 | 1.208 | 1.231 | 1.231 | +0.008 (+0.65%) | 26,200 |
22 May 2024 | CNY | 1.245 | 1.257 | 1.223 | 1.223 | 1.223 | +0.001 (+0.08%) | 30,297 |
21 May 2024 | CNY | 1.222 | 1.226 | 1.222 | 1.222 | 1.222 | +0.002 (+0.16%) | 5,880 |
20 May 2024 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.004 (-0.33%) | 1,000 |
16 May 2024 | CNY | 1.215 | 1.224 | 1.208 | 1.224 | 1.224 | +0.001 (+0.08%) | 32,100 |
15 May 2024 | CNY | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 32,900 |
14 May 2024 | CNY | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 31,017 |
13 May 2024 | CNY | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | -0.02 (-1.61%) | 30,535 |
10 May 2024 | CNY | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | +0.005 (+0.40%) | 29,700 |
9 May 2024 | CNY | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.023 (+1.89%) | 30,600 |
8 May 2024 | CNY | 1.199 | 1.215 | 1.199 | 1.215 | 1.215 | -0.01 (-0.82%) | 60,200 |
6 May 2024 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.032 (+2.68%) | 35,300 |
30 Apr 2024 | CNY | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | -0.016 (-1.32%) | 28,600 |
29 Apr 2024 | CNY | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 30,010 |
26 Apr 2024 | CNY | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | +0.003 (+0.25%) | 27,500 |
25 Apr 2024 | CNY | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.03 (+2.55%) | 1,600 |
24 Apr 2024 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.031 (-2.57%) | 100 |
23 Apr 2024 | CNY | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | -0.007 (-0.58%) | 23,300 |
22 Apr 2024 | CNY | 1.223 | 1.223 | 1.214 | 1.214 | 1.214 | -0.006 (-0.49%) | 21,100 |
19 Apr 2024 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 70 |
18 Apr 2024 | CNY | 1.23 | 1.308 | 1.215 | 1.25 | 1.25 | +0.033 (+2.71%) | 27,770 |
17 Apr 2024 | CNY | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | +0.004 (+0.33%) | 29,700 |
16 Apr 2024 | CNY | 1.232 | 1.285 | 1.213 | 1.213 | 1.213 | -0.022 (-1.78%) | 29,583 |
15 Apr 2024 | CNY | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.03 (+2.49%) | 20,000 |
12 Apr 2024 | CNY | 1.23 | 1.259 | 1.205 | 1.205 | 1.205 | -0.024 (-1.95%) | 20,400 |
11 Apr 2024 | CNY | 1.266 | 1.266 | 1.201 | 1.229 | 1.229 | -0.034 (-2.69%) | 19,400 |
10 Apr 2024 | CNY | 1.266 | 1.266 | 1.197 | 1.263 | 1.263 | +0.066 (+5.51%) | 19,810 |
9 Apr 2024 | CNY | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | -0.004 (-0.33%) | 19,700 |