| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 0.7 | 0.704 | 0.69 | 0.704 | 0.704 | -0.001 (-0.14%) | 17,586,100 |
| 27 Sep 2024 | CNY | 0.709 | 0.709 | 0.705 | 0.705 | 0.705 | -0.006 (-0.84%) | 280,352 |
| 26 Sep 2024 | CNY | 0.71 | 0.712 | 0.709 | 0.711 | 0.711 | 0.0 (0.0%) | 170,900 |
| 25 Sep 2024 | CNY | 0.71 | 0.714 | 0.71 | 0.711 | 0.711 | +0.001 (+0.14%) | 64,400 |
| 24 Sep 2024 | CNY | 0.71 | 0.716 | 0.708 | 0.71 | 0.71 | -0.001 (-0.14%) | 51,900 |
| 23 Sep 2024 | CNY | 0.71 | 0.712 | 0.706 | 0.711 | 0.711 | +0.006 (+0.85%) | 72,300 |
| 20 Sep 2024 | CNY | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 279,200 |
| 19 Sep 2024 | CNY | 0.702 | 0.702 | 0.698 | 0.7 | 0.7 | +0.002 (+0.29%) | 171,600 |
| 18 Sep 2024 | CNY | 0.7 | 0.706 | 0.697 | 0.698 | 0.698 | +0.002 (+0.29%) | 131,797 |
| 13 Sep 2024 | CNY | 0.694 | 0.698 | 0.694 | 0.696 | 0.696 | +0.009 (+1.31%) | 75,497 |
| 12 Sep 2024 | CNY | 0.687 | 0.687 | 0.686 | 0.687 | 0.687 | +0.001 (+0.15%) | 75,696 |
| 11 Sep 2024 | CNY | 0.687 | 0.687 | 0.683 | 0.686 | 0.686 | +0.004 (+0.59%) | 106,600 |
| 10 Sep 2024 | CNY | 0.687 | 0.687 | 0.681 | 0.682 | 0.682 | +0.002 (+0.29%) | 98,663 |
| 9 Sep 2024 | CNY | 0.685 | 0.685 | 0.679 | 0.68 | 0.68 | -0.002 (-0.29%) | 94,400 |
| 6 Sep 2024 | CNY | 0.687 | 0.687 | 0.682 | 0.682 | 0.682 | -0.002 (-0.29%) | 70,878 |
| 5 Sep 2024 | CNY | 0.68 | 0.684 | 0.678 | 0.684 | 0.684 | +0.005 (+0.74%) | 89,800 |
| 4 Sep 2024 | CNY | 0.682 | 0.684 | 0.679 | 0.679 | 0.679 | -0.005 (-0.73%) | 138,900 |
| 3 Sep 2024 | CNY | 0.682 | 0.687 | 0.682 | 0.684 | 0.684 | -0.003 (-0.44%) | 59,200 |
| 2 Sep 2024 | CNY | 0.682 | 0.687 | 0.682 | 0.687 | 0.687 | -0.002 (-0.29%) | 26,276 |
| 30 Aug 2024 | CNY | 0.688 | 0.69 | 0.686 | 0.689 | 0.689 | +0.001 (+0.15%) | 58,728 |
| 29 Aug 2024 | CNY | 0.694 | 0.694 | 0.687 | 0.688 | 0.688 | -0.004 (-0.58%) | 76,066 |
| 28 Aug 2024 | CNY | 0.7 | 0.7 | 0.692 | 0.692 | 0.692 | -0.005 (-0.72%) | 114,100 |
| 27 Aug 2024 | CNY | 0.7 | 0.7 | 0.695 | 0.697 | 0.697 | +0.006 (+0.87%) | 140,707 |
| 26 Aug 2024 | CNY | 0.684 | 0.693 | 0.684 | 0.691 | 0.691 | +0.004 (+0.58%) | 68,100 |
| 23 Aug 2024 | CNY | 0.687 | 0.688 | 0.681 | 0.687 | 0.687 | -0.001 (-0.15%) | 100,055 |
| 22 Aug 2024 | CNY | 0.691 | 0.692 | 0.687 | 0.688 | 0.688 | -0.003 (-0.43%) | 35,792 |
| 21 Aug 2024 | CNY | 0.686 | 0.692 | 0.686 | 0.691 | 0.691 | +0.003 (+0.44%) | 112,603 |
| 20 Aug 2024 | CNY | 0.686 | 0.69 | 0.686 | 0.688 | 0.688 | +0.001 (+0.15%) | 56,802 |
| 19 Aug 2024 | CNY | 0.687 | 0.689 | 0.687 | 0.687 | 0.687 | +0.009 (+1.33%) | 32,500 |
| 16 Aug 2024 | CNY | 0.685 | 0.685 | 0.677 | 0.678 | 0.678 | 0.0 (0.0%) | 30,173 |
