Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | +0.005 (+0.88%) | 0 |
17 Aug 2023 | CNY | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.006 (-1.04%) | 0 |
16 Aug 2023 | CNY | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 0 |
15 Aug 2023 | CNY | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.003 (+0.52%) | 0 |
14 Aug 2023 | CNY | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | +0.001 (+0.17%) | 0 |
11 Aug 2023 | CNY | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.001 (+0.17%) | 0 |
10 Aug 2023 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.004 (-0.68%) | 0 |
9 Aug 2023 | CNY | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | +0.009 (+1.57%) | 0 |
8 Aug 2023 | CNY | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.002 (-0.35%) | 0 |
7 Aug 2023 | CNY | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.001 (-0.17%) | 0 |
4 Aug 2023 | CNY | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.006 (+1.05%) | 0 |
3 Aug 2023 | CNY | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.011 (-1.89%) | 0 |
2 Aug 2023 | CNY | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
1 Aug 2023 | CNY | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | +0.01 (+1.75%) | 0 |
31 Jul 2023 | CNY | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
28 Jul 2023 | CNY | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.002 (-0.35%) | 0 |
27 Jul 2023 | CNY | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 0 |
26 Jul 2023 | CNY | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.002 (-0.35%) | 0 |
25 Jul 2023 | CNY | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.006 (+1.06%) | 0 |
24 Jul 2023 | CNY | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | +0.001 (+0.18%) | 0 |
21 Jul 2023 | CNY | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.004 (+0.71%) | 0 |
20 Jul 2023 | CNY | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.004 (-0.71%) | 0 |
19 Jul 2023 | CNY | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.008 (+1.44%) | 0 |
18 Jul 2023 | CNY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
17 Jul 2023 | CNY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | -0.007 (-1.24%) | 0 |
14 Jul 2023 | CNY | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.001 (+0.18%) | 0 |
13 Jul 2023 | CNY | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.006 (+1.08%) | 0 |
12 Jul 2023 | CNY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.002 (+0.36%) | 0 |
11 Jul 2023 | CNY | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 0 |
10 Jul 2023 | CNY | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.002 (+0.36%) | 0 |