Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 170,578 |
6 Jul 2023 | CNY | 0.554 | 0.558 | 0.554 | 0.558 | 0.558 | +0.003 (+0.54%) | 232,777 |
5 Jul 2023 | CNY | 0.552 | 0.558 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 415,763 |
4 Jul 2023 | CNY | 0.551 | 0.553 | 0.55 | 0.55 | 0.55 | -0.001 (-0.18%) | 223,500 |
3 Jul 2023 | CNY | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | +0.002 (+0.36%) | 2,677,788 |
30 Jun 2023 | CNY | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.003 (+0.55%) | 128,640 |
29 Jun 2023 | CNY | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 1,146,526 |
28 Jun 2023 | CNY | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | -0.002 (-0.36%) | 180,611 |
27 Jun 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.003 (+0.55%) | 247,619 |
26 Jun 2023 | CNY | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 322,156 |
21 Jun 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,834 |
20 Jun 2023 | CNY | 0.555 | 0.555 | 0.547 | 0.55 | 0.55 | -0.007 (-1.26%) | 124,434 |
19 Jun 2023 | CNY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.001 (+0.18%) | 188,749 |
16 Jun 2023 | CNY | 0.555 | 0.557 | 0.555 | 0.556 | 0.556 | +0.001 (+0.18%) | 772,174 |
15 Jun 2023 | CNY | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.003 (+0.54%) | 62,856 |
14 Jun 2023 | CNY | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | +0.004 (+0.73%) | 88,624 |
13 Jun 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 520,412 |
12 Jun 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.003 (-0.54%) | 136,157 |
9 Jun 2023 | CNY | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.003 (-0.54%) | 63,678 |
8 Jun 2023 | CNY | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | +0.006 (+1.09%) | 795,760 |
7 Jun 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.004 (+0.74%) | 35,200 |
6 Jun 2023 | CNY | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.005 (-0.91%) | 599,400 |
5 Jun 2023 | CNY | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.006 (+1.10%) | 1,032,793 |
2 Jun 2023 | CNY | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.003 (+0.56%) | 2,013,428 |
1 Jun 2023 | CNY | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.004 (-0.74%) | 1,326,396 |
31 May 2023 | CNY | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.001 (-0.18%) | 19,978 |
30 May 2023 | CNY | 0.547 | 0.548 | 0.544 | 0.545 | 0.545 | -0.002 (-0.37%) | 21,667 |
29 May 2023 | CNY | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.004 (+0.74%) | 45,730 |
26 May 2023 | CNY | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.007 (-1.27%) | 171,111 |
25 May 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 660,313 |