Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 366,176 |
6 Apr 2023 | CNY | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.001 (+0.18%) | 562,468 |
4 Apr 2023 | CNY | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.004 (+0.72%) | 4,274,100 |
3 Apr 2023 | CNY | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | +0.015 (+2.76%) | 7,303,668 |
31 Mar 2023 | CNY | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | +0.003 (+0.55%) | 1,054,249 |
30 Mar 2023 | CNY | 0.539 | 0.543 | 0.538 | 0.541 | 0.541 | +0.002 (+0.37%) | 1,216,318 |
29 Mar 2023 | CNY | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.005 (+0.94%) | 3,968,826 |
28 Mar 2023 | CNY | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.001 (+0.19%) | 1,801,733 |
27 Mar 2023 | CNY | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0.004 (+0.76%) | 876,044 |
24 Mar 2023 | CNY | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | +0.002 (+0.38%) | 385,332 |
23 Mar 2023 | CNY | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | +0.002 (+0.38%) | 457,233 |
22 Mar 2023 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,820,736 |
21 Mar 2023 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.008 (+1.55%) | 1,669,210 |
20 Mar 2023 | CNY | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | -0.017 (-3.18%) | 3,598,539 |
17 Mar 2023 | CNY | 0.538 | 0.538 | 0.534 | 0.534 | 0.534 | -0.001 (-0.19%) | 769,600 |
16 Mar 2023 | CNY | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.017 (-3.08%) | 6,751,364 |
15 Mar 2023 | CNY | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 1,202,000 |
14 Mar 2023 | CNY | 0.55 | 0.553 | 0.549 | 0.552 | 0.552 | +0.002 (+0.36%) | 1,391,268 |
13 Mar 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.002 (-0.36%) | 149,352 |
10 Mar 2023 | CNY | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 1,057,486 |
9 Mar 2023 | CNY | 0.557 | 0.557 | 0.552 | 0.552 | 0.552 | -0.002 (-0.36%) | 413,500 |
8 Mar 2023 | CNY | 0.559 | 0.559 | 0.551 | 0.554 | 0.554 | -0.007 (-1.25%) | 1,496,000 |
7 Mar 2023 | CNY | 0.56 | 0.563 | 0.558 | 0.561 | 0.561 | +0.004 (+0.72%) | 1,082,589 |
6 Mar 2023 | CNY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.006 (+1.09%) | 1,209,222 |
3 Mar 2023 | CNY | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | +0.001 (+0.18%) | 658,810 |
2 Mar 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.002 (+0.36%) | 731,444 |
1 Mar 2023 | CNY | 0.545 | 0.555 | 0.545 | 0.548 | 0.548 | +0.001 (+0.18%) | 358,500 |
28 Feb 2023 | CNY | 0.544 | 0.547 | 0.544 | 0.547 | 0.547 | 0.0 (0.0%) | 77,800 |
27 Feb 2023 | CNY | 0.547 | 0.549 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 190,592 |
24 Feb 2023 | CNY | 0.545 | 0.547 | 0.544 | 0.547 | 0.547 | +0.004 (+0.74%) | 1,324,066 |