CITIC Prude Units Recent Share Price (SHE:165513)

SHE:165513 - CITIC-Prudential Global Merchant Theme Investment Fund QDII CITIC Prude Units
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2023	CNY	0.542	0.546	0.542	0.543	0.543	-0.004 (-0.73%)	2,037,117
22 Feb 2023	CNY	0.545	0.55	0.545	0.547	0.547	-0.002 (-0.36%)	647,415
21 Feb 2023	CNY	0.551	0.551	0.548	0.549	0.549	+0.001 (+0.18%)	1,119,110
20 Feb 2023	CNY	0.545	0.552	0.545	0.548	0.548	-0.002 (-0.36%)	1,117,554
17 Feb 2023	CNY	0.55	0.552	0.55	0.55	0.55	-0.003 (-0.54%)	469,104
16 Feb 2023	CNY	0.551	0.554	0.551	0.553	0.553	+0.001 (+0.18%)	385,300
15 Feb 2023	CNY	0.552	0.553	0.551	0.552	0.552	-0.002 (-0.36%)	595,600
14 Feb 2023	CNY	0.553	0.554	0.553	0.554	0.554	+0.002 (+0.36%)	6,600
13 Feb 2023	CNY	0.551	0.553	0.551	0.552	0.552	+0.005 (+0.91%)	343,792
10 Feb 2023	CNY	0.547	0.547	0.545	0.547	0.547	-0.002 (-0.36%)	3,618,890
9 Feb 2023	CNY	0.547	0.549	0.547	0.549	0.549	0.0 (0.0%)	1,219,584
8 Feb 2023	CNY	0.551	0.551	0.548	0.549	0.549	+0.001 (+0.18%)	1,551,289
7 Feb 2023	CNY	0.548	0.548	0.545	0.548	0.548	-0.002 (-0.36%)	3,532,737
6 Feb 2023	CNY	0.55	0.554	0.545	0.55	0.55	-0.006 (-1.08%)	985,209
3 Feb 2023	CNY	0.558	0.558	0.554	0.556	0.556	-0.005 (-0.89%)	1,410,646
2 Feb 2023	CNY	0.559	0.561	0.559	0.561	0.561	0.0 (0.0%)	1,874,864
1 Feb 2023	CNY	0.558	0.562	0.558	0.561	0.561	+0.006 (+1.08%)	1,807,300
31 Jan 2023	CNY	0.56	0.563	0.555	0.555	0.555	-0.013 (-2.29%)	2,868,400
30 Jan 2023	CNY	0.57	0.571	0.563	0.568	0.568	0.0 (0.0%)	1,235,232
20 Jan 2023	CNY	0.562	0.574	0.562	0.568	0.568	+0.018 (+3.27%)	581,368
19 Jan 2023	CNY	0.558	0.558	0.549	0.55	0.55	-0.01 (-1.79%)	1,298,875
18 Jan 2023	CNY	0.558	0.561	0.556	0.56	0.56	+0.008 (+1.45%)	3,523,316
17 Jan 2023	CNY	0.552	0.556	0.552	0.552	0.552	0.0 (0.0%)	1,332,500
16 Jan 2023	CNY	0.551	0.554	0.55	0.552	0.552	+0.007 (+1.28%)	2,010,970
13 Jan 2023	CNY	0.549	0.549	0.542	0.545	0.545	-0.004 (-0.73%)	1,496,200
12 Jan 2023	CNY	0.544	0.55	0.544	0.549	0.549	+0.01 (+1.86%)	5,584,222
11 Jan 2023	CNY	0.54	0.54	0.538	0.539	0.539	-0.004 (-0.74%)	2,948,337
10 Jan 2023	CNY	0.542	0.545	0.538	0.543	0.543	-0.001 (-0.18%)	2,141,500
9 Jan 2023	CNY	0.541	0.544	0.54	0.544	0.544	+0.001 (+0.18%)	1,635,334
6 Jan 2023	CNY	0.545	0.547	0.543	0.543	0.543	-0.001 (-0.18%)	894,231