| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 0.683 | 0.683 | 0.673 | 0.678 | 0.678 | +0.001 (+0.15%) | 253,855 |
| 14 Aug 2024 | CNY | 0.68 | 0.687 | 0.677 | 0.677 | 0.677 | -0.001 (-0.15%) | 261,643 |
| 13 Aug 2024 | CNY | 0.676 | 0.681 | 0.676 | 0.678 | 0.678 | +0.007 (+1.04%) | 60,043 |
| 12 Aug 2024 | CNY | 0.675 | 0.675 | 0.667 | 0.671 | 0.671 | +0.007 (+1.05%) | 127,500 |
| 9 Aug 2024 | CNY | 0.661 | 0.669 | 0.661 | 0.664 | 0.664 | +0.005 (+0.76%) | 63,349 |
| 8 Aug 2024 | CNY | 0.659 | 0.659 | 0.657 | 0.659 | 0.659 | -0.002 (-0.30%) | 80,543 |
| 7 Aug 2024 | CNY | 0.676 | 0.676 | 0.656 | 0.661 | 0.661 | +0.001 (+0.15%) | 648,299 |
| 6 Aug 2024 | CNY | 0.676 | 0.676 | 0.658 | 0.66 | 0.66 | 0.0 (0.0%) | 236,030 |
| 5 Aug 2024 | CNY | 0.67 | 0.67 | 0.656 | 0.66 | 0.66 | -0.019 (-2.80%) | 706,138 |
| 2 Aug 2024 | CNY | 0.674 | 0.679 | 0.67 | 0.679 | 0.679 | +0.005 (+0.74%) | 822,694 |
| 1 Aug 2024 | CNY | 0.674 | 0.677 | 0.67 | 0.674 | 0.674 | +0.008 (+1.20%) | 1,457,376 |
| 31 Jul 2024 | CNY | 0.666 | 0.671 | 0.663 | 0.666 | 0.666 | +0.005 (+0.76%) | 325,305 |
| 30 Jul 2024 | CNY | 0.666 | 0.666 | 0.657 | 0.661 | 0.661 | -0.001 (-0.15%) | 57,299 |
| 29 Jul 2024 | CNY | 0.658 | 0.663 | 0.658 | 0.662 | 0.662 | +0.004 (+0.61%) | 78,500 |
| 26 Jul 2024 | CNY | 0.666 | 0.666 | 0.655 | 0.658 | 0.658 | +0.003 (+0.46%) | 1,229,783 |
| 25 Jul 2024 | CNY | 0.662 | 0.664 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 246,767 |
| 24 Jul 2024 | CNY | 0.669 | 0.671 | 0.664 | 0.67 | 0.67 | +0.003 (+0.45%) | 678,645 |
| 23 Jul 2024 | CNY | 0.668 | 0.671 | 0.663 | 0.667 | 0.667 | -0.001 (-0.15%) | 200,014 |
| 22 Jul 2024 | CNY | 0.672 | 0.672 | 0.662 | 0.668 | 0.668 | -0.009 (-1.33%) | 978,933 |
| 19 Jul 2024 | CNY | 0.686 | 0.687 | 0.668 | 0.677 | 0.677 | -0.012 (-1.74%) | 329,705 |
| 18 Jul 2024 | CNY | 0.691 | 0.693 | 0.682 | 0.689 | 0.689 | -0.004 (-0.58%) | 605,486 |
| 17 Jul 2024 | CNY | 0.658 | 0.702 | 0.658 | 0.693 | 0.693 | +0.015 (+2.21%) | 1,787,432 |
| 16 Jul 2024 | CNY | 0.658 | 0.679 | 0.658 | 0.678 | 0.678 | +0.007 (+1.04%) | 587,164 |
| 15 Jul 2024 | CNY | 0.658 | 0.676 | 0.658 | 0.671 | 0.671 | 0.0 (0.0%) | 180,413 |
| 12 Jul 2024 | CNY | 0.679 | 0.679 | 0.669 | 0.671 | 0.671 | -0.006 (-0.89%) | 329,500 |
| 11 Jul 2024 | CNY | 0.668 | 0.678 | 0.667 | 0.677 | 0.677 | +0.003 (+0.45%) | 691,507 |
| 10 Jul 2024 | CNY | 0.653 | 0.675 | 0.648 | 0.674 | 0.674 | +0.011 (+1.66%) | 324,940 |
| 9 Jul 2024 | CNY | 0.664 | 0.667 | 0.658 | 0.663 | 0.663 | 0.0 (0.0%) | 211,037 |
| 8 Jul 2024 | CNY | 0.664 | 0.667 | 0.661 | 0.663 | 0.663 | -0.001 (-0.15%) | 96,966 |
| 5 Jul 2024 | CNY | 0.653 | 0.664 | 0.653 | 0.664 | 0.664 | +0.011 (+1.68%) | 353,382 |
