Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 0.652 | 0.655 | 0.649 | 0.653 | 0.653 | +0.003 (+0.46%) | 764,701 |
3 Jul 2024 | CNY | 0.643 | 0.654 | 0.643 | 0.65 | 0.65 | +0.003 (+0.46%) | 111,962 |
2 Jul 2024 | CNY | 0.649 | 0.649 | 0.645 | 0.647 | 0.647 | 0.0 (0.0%) | 4,100 |
1 Jul 2024 | CNY | 0.649 | 0.649 | 0.643 | 0.647 | 0.647 | +0.002 (+0.31%) | 23,300 |
28 Jun 2024 | CNY | 0.65 | 0.65 | 0.644 | 0.645 | 0.645 | +0.002 (+0.31%) | 30,000 |
27 Jun 2024 | CNY | 0.65 | 0.65 | 0.641 | 0.643 | 0.643 | -0.003 (-0.46%) | 27,100 |
26 Jun 2024 | CNY | 0.657 | 0.667 | 0.645 | 0.646 | 0.646 | -0.005 (-0.77%) | 66,515 |
25 Jun 2024 | CNY | 0.655 | 0.655 | 0.65 | 0.651 | 0.651 | -0.004 (-0.61%) | 66,522 |
24 Jun 2024 | CNY | 0.659 | 0.659 | 0.65 | 0.655 | 0.655 | -0.004 (-0.61%) | 131,766 |
21 Jun 2024 | CNY | 0.65 | 0.666 | 0.65 | 0.659 | 0.659 | +0.008 (+1.23%) | 195,142 |
20 Jun 2024 | CNY | 0.648 | 0.651 | 0.646 | 0.651 | 0.651 | +0.007 (+1.09%) | 296,512 |
19 Jun 2024 | CNY | 0.641 | 0.646 | 0.641 | 0.644 | 0.644 | +0.011 (+1.74%) | 105,511 |
18 Jun 2024 | CNY | 0.644 | 0.647 | 0.632 | 0.633 | 0.633 | -0.01 (-1.56%) | 81,100 |
17 Jun 2024 | CNY | 0.645 | 0.645 | 0.638 | 0.643 | 0.643 | +0.001 (+0.16%) | 119,042 |
14 Jun 2024 | CNY | 0.643 | 0.643 | 0.638 | 0.642 | 0.642 | -0.001 (-0.16%) | 77,000 |
13 Jun 2024 | CNY | 0.644 | 0.648 | 0.641 | 0.643 | 0.643 | -0.004 (-0.62%) | 23,276 |
12 Jun 2024 | CNY | 0.644 | 0.652 | 0.644 | 0.647 | 0.647 | +0.002 (+0.31%) | 532,314 |
11 Jun 2024 | CNY | 0.657 | 0.657 | 0.643 | 0.645 | 0.645 | -0.016 (-2.42%) | 690,682 |
7 Jun 2024 | CNY | 0.657 | 0.667 | 0.657 | 0.661 | 0.661 | +0.004 (+0.61%) | 212,844 |
6 Jun 2024 | CNY | 0.653 | 0.657 | 0.653 | 0.657 | 0.657 | +0.011 (+1.70%) | 79,907 |
5 Jun 2024 | CNY | 0.648 | 0.648 | 0.641 | 0.646 | 0.646 | -0.004 (-0.62%) | 34,198 |
4 Jun 2024 | CNY | 0.648 | 0.652 | 0.648 | 0.65 | 0.65 | +0.006 (+0.93%) | 213,588 |
3 Jun 2024 | CNY | 0.65 | 0.65 | 0.644 | 0.644 | 0.644 | -0.006 (-0.92%) | 668,200 |
31 May 2024 | CNY | 0.651 | 0.651 | 0.649 | 0.65 | 0.65 | +0.001 (+0.15%) | 83,073 |
30 May 2024 | CNY | 0.657 | 0.659 | 0.649 | 0.649 | 0.649 | -0.009 (-1.37%) | 243,596 |
29 May 2024 | CNY | 0.658 | 0.669 | 0.655 | 0.658 | 0.658 | +0.003 (+0.46%) | 381,446 |
28 May 2024 | CNY | 0.658 | 0.66 | 0.654 | 0.655 | 0.655 | 0.0 (0.0%) | 152,254 |
27 May 2024 | CNY | 0.659 | 0.659 | 0.649 | 0.655 | 0.655 | +0.005 (+0.77%) | 51,721 |
24 May 2024 | CNY | 0.657 | 0.657 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 243,516 |
23 May 2024 | CNY | 0.66 | 0.664 | 0.656 | 0.66 | 0.66 | -0.014 (-2.08%) | 163,757 |