| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 0.678 | 0.678 | 0.673 | 0.674 | 0.674 | +0.001 (+0.15%) | 89,377 |
| 21 May 2024 | CNY | 0.679 | 0.681 | 0.664 | 0.673 | 0.673 | -0.005 (-0.74%) | 75,900 |
| 20 May 2024 | CNY | 0.661 | 0.68 | 0.661 | 0.678 | 0.678 | +0.014 (+2.11%) | 483,142 |
| 17 May 2024 | CNY | 0.661 | 0.665 | 0.661 | 0.664 | 0.664 | +0.001 (+0.15%) | 17,600 |
| 16 May 2024 | CNY | 0.654 | 0.664 | 0.654 | 0.663 | 0.663 | +0.007 (+1.07%) | 204,014 |
| 15 May 2024 | CNY | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | +0.004 (+0.61%) | 199,737 |
| 14 May 2024 | CNY | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.005 (-0.76%) | 357,570 |
| 13 May 2024 | CNY | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.004 (-0.61%) | 55,661 |
| 10 May 2024 | CNY | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | +0.017 (+2.64%) | 610,637 |
| 9 May 2024 | CNY | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.001 (-0.16%) | 109,900 |
| 8 May 2024 | CNY | 0.648 | 0.648 | 0.644 | 0.645 | 0.645 | -0.001 (-0.15%) | 1,764,615 |
| 7 May 2024 | CNY | 0.644 | 0.648 | 0.641 | 0.646 | 0.646 | +0.007 (+1.10%) | 6,264,155 |
| 6 May 2024 | CNY | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.008 (-1.24%) | 318,463 |
| 30 Apr 2024 | CNY | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | +0.002 (+0.31%) | 271,100 |
| 29 Apr 2024 | CNY | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,292,416 |
| 26 Apr 2024 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.004 (+0.62%) | 150,586 |
| 25 Apr 2024 | CNY | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.004 (-0.62%) | 63,103 |
| 24 Apr 2024 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.001 (+0.15%) | 178,520 |
| 23 Apr 2024 | CNY | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.009 (-1.37%) | 516,963 |
| 22 Apr 2024 | CNY | 0.663 | 0.669 | 0.657 | 0.658 | 0.658 | -0.003 (-0.45%) | 1,222,696 |
| 19 Apr 2024 | CNY | 0.66 | 0.671 | 0.659 | 0.661 | 0.661 | +0.011 (+1.69%) | 2,095,442 |
| 18 Apr 2024 | CNY | 0.661 | 0.664 | 0.65 | 0.65 | 0.65 | -0.017 (-2.55%) | 1,647,042 |
| 17 Apr 2024 | CNY | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | -0.039 (-5.52%) | 2,101,615 |
| 16 Apr 2024 | CNY | 0.661 | 0.706 | 0.661 | 0.706 | 0.706 | +0.051 (+7.79%) | 2,648,008 |
| 15 Apr 2024 | CNY | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.018 (-2.67%) | 900,923 |
| 12 Apr 2024 | CNY | 0.686 | 0.687 | 0.666 | 0.673 | 0.673 | +0.016 (+2.44%) | 608,376 |
| 11 Apr 2024 | CNY | 0.664 | 0.665 | 0.647 | 0.657 | 0.657 | -0.007 (-1.05%) | 517,634 |
| 10 Apr 2024 | CNY | 0.654 | 0.684 | 0.653 | 0.664 | 0.664 | +0.009 (+1.37%) | 1,861,846 |
| 9 Apr 2024 | CNY | 0.65 | 0.672 | 0.65 | 0.655 | 0.655 | +0.007 (+1.08%) | 557,400 |
| 8 Apr 2024 | CNY | 0.635 | 0.656 | 0.635 | 0.648 | 0.648 | +0.015 (+2.37%) | 1,215,115 |
