Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 0.635 | 0.64 | 0.632 | 0.633 | 0.633 | +0.006 (+0.96%) | 241,455 |
2 Apr 2024 | CNY | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | +0.001 (+0.16%) | 0 |
1 Apr 2024 | CNY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.003 (+0.48%) | 0 |
29 Mar 2024 | CNY | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.016 (+2.64%) | 0 |
28 Mar 2024 | CNY | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.013 (+2.19%) | 0 |
27 Mar 2024 | CNY | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.009 (-1.49%) | 0 |
26 Mar 2024 | CNY | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0.001 (-0.17%) | 0 |
25 Mar 2024 | CNY | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.002 (+0.33%) | 0 |
22 Mar 2024 | CNY | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.008 (-1.31%) | 0 |
21 Mar 2024 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.009 (+1.50%) | 0 |
20 Mar 2024 | CNY | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | +0.002 (+0.33%) | 0 |
19 Mar 2024 | CNY | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0.005 (-0.83%) | 0 |
18 Mar 2024 | CNY | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.001 (-0.17%) | 0 |
15 Mar 2024 | CNY | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 0 |
14 Mar 2024 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.009 (+1.50%) | 0 |
13 Mar 2024 | CNY | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.004 (-0.66%) | 0 |
12 Mar 2024 | CNY | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 0 |
11 Mar 2024 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.009 (+1.50%) | 0 |
8 Mar 2024 | CNY | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.004 (-0.66%) | 0 |
7 Mar 2024 | CNY | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.012 (+2.02%) | 0 |
6 Mar 2024 | CNY | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.008 (+1.37%) | 0 |
5 Mar 2024 | CNY | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.009 (+1.56%) | 0 |
4 Mar 2024 | CNY | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.008 (+1.41%) | 0 |
1 Mar 2024 | CNY | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
29 Feb 2024 | CNY | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.002 (+0.35%) | 0 |
28 Feb 2024 | CNY | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
27 Feb 2024 | CNY | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
26 Feb 2024 | CNY | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
23 Feb 2024 | CNY | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | -0.003 (-0.53%) | 0 |
22 Feb 2024 | CNY | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | +0.002 (+0.35%) | 0 |